| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 446.75 | 446.8 | 441 | 442.5 | 442.5 | -1.15 (-0.26%) | 41,894 |
| 18 Jul 2023 | INR | 442.2 | 445.95 | 440 | 443.65 | 443.65 | +1.45 (+0.33%) | 70,440 |
| 17 Jul 2023 | INR | 453 | 454.3 | 440.95 | 442.2 | 442.2 | -8 (-1.78%) | 91,658 |
| 14 Jul 2023 | INR | 457.95 | 458 | 448 | 450.2 | 450.2 | +2.95 (+0.66%) | 154,391 |
| 13 Jul 2023 | INR | 451.95 | 455 | 445 | 447.25 | 447.25 | +3.2 (+0.72%) | 122,242 |
| 12 Jul 2023 | INR | 456.95 | 458.5 | 442.1 | 444.05 | 444.05 | -7.75 (-1.72%) | 129,545 |
| 11 Jul 2023 | INR | 456.2 | 460 | 450.1 | 451.8 | 451.8 | -2 (-0.44%) | 70,451 |
| 10 Jul 2023 | INR | 465.2 | 467.9 | 451.05 | 453.8 | 453.8 | -6.3 (-1.37%) | 106,043 |
| 7 Jul 2023 | INR | 480 | 487 | 455.9 | 460.1 | 460.1 | +23.9 (+5.48%) | 1,201,039 |
| 6 Jul 2023 | INR | 439 | 446 | 434.1 | 436.2 | 436.2 | -0.1 (-0.02%) | 72,080 |
| 5 Jul 2023 | INR | 434.95 | 441.65 | 430 | 436.3 | 436.3 | +3.7 (+0.86%) | 71,331 |
| 4 Jul 2023 | INR | 441.05 | 442.5 | 425.4 | 432.6 | 432.6 | -6.2 (-1.41%) | 122,561 |
| 3 Jul 2023 | INR | 450 | 452.05 | 437.1 | 438.8 | 438.8 | +0.8 (+0.18%) | 69,925 |
| 30 Jun 2023 | INR | 456.35 | 465 | 435.1 | 438 | 438 | -20.2 (-4.41%) | 138,971 |
| 29 Jun 2023 | INR | 458.2 | 458.2 | 458.2 | 458.2 | 458.2 | +6.85 (+1.52%) | 0 |
| 28 Jun 2023 | INR | 469.9 | 469.9 | 450 | 451.35 | 451.35 | -6.85 (-1.49%) | 105,559 |
| 27 Jun 2023 | INR | 454 | 470.85 | 451.2 | 458.2 | 458.2 | +6 (+1.33%) | 179,243 |
| 26 Jun 2023 | INR | 470.9 | 474.8 | 450 | 452.2 | 452.2 | -14.85 (-3.18%) | 176,010 |
| 23 Jun 2023 | INR | 450.9 | 476.95 | 450 | 467.05 | 467.05 | +19.7 (+4.40%) | 565,130 |
| 22 Jun 2023 | INR | 467.35 | 477 | 445 | 447.35 | 447.35 | -20 (-4.28%) | 1,072,182 |
| 21 Jun 2023 | INR | 486.95 | 520.9 | 459.6 | 467.35 | 467.35 | +33.25 (+7.66%) | 3,845,086 |
| 20 Jun 2023 | INR | 401 | 434.1 | 390 | 434.1 | 434.1 | +72.35 (+20.00%) | 232,370 |
| 19 Jun 2023 | INR | 358 | 368.25 | 358 | 361.75 | 361.75 | +8.55 (+2.42%) | 45,285 |
| 16 Jun 2023 | INR | 351.05 | 355.9 | 350.6 | 353.2 | 353.2 | +3.9 (+1.12%) | 17,504 |
| 15 Jun 2023 | INR | 353.4 | 356.25 | 347.75 | 349.3 | 349.3 | -2.3 (-0.65%) | 12,702 |
| 14 Jun 2023 | INR | 358.8 | 362.95 | 350.1 | 351.6 | 351.6 | -5.4 (-1.51%) | 31,240 |
| 13 Jun 2023 | INR | 346.95 | 373.95 | 345.95 | 357 | 357 | +11.75 (+3.40%) | 97,358 |
| 12 Jun 2023 | INR | 350 | 354.1 | 344.45 | 345.25 | 345.25 | -4 (-1.15%) | 13,277 |
| 9 Jun 2023 | INR | 352.1 | 352.9 | 345 | 349.25 | 349.25 | -2.85 (-0.81%) | 13,510 |
| 8 Jun 2023 | INR | 355.45 | 360 | 347 | 352.1 | 352.1 | -1.55 (-0.44%) | 35,072 |
