| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 343.2 | 359.95 | 343.15 | 353.65 | 353.65 | +10.45 (+3.04%) | 73,645 |
| 6 Jun 2023 | INR | 339 | 347.65 | 336.5 | 343.2 | 343.2 | +8.5 (+2.54%) | 43,190 |
| 5 Jun 2023 | INR | 331 | 341.85 | 331 | 334.7 | 334.7 | +6.7 (+2.04%) | 64,770 |
| 2 Jun 2023 | INR | 323.35 | 331 | 322.9 | 328 | 328 | +4.65 (+1.44%) | 20,066 |
| 1 Jun 2023 | INR | 329.55 | 329.55 | 322.35 | 323.35 | 323.35 | -4.55 (-1.39%) | 12,412 |
| 31 May 2023 | INR | 329.8 | 330.95 | 322.55 | 327.9 | 327.9 | -0.35 (-0.11%) | 15,688 |
| 30 May 2023 | INR | 328 | 332.6 | 327.3 | 328.25 | 328.25 | -2.65 (-0.80%) | 14,501 |
| 29 May 2023 | INR | 333 | 333 | 324.6 | 330.9 | 330.9 | -0.95 (-0.29%) | 25,289 |
| 26 May 2023 | INR | 335.95 | 335.95 | 321.9 | 331.85 | 331.85 | -3.35 (-1.00%) | 59,169 |
| 25 May 2023 | INR | 331.6 | 339.55 | 325.65 | 335.2 | 335.2 | +3.45 (+1.04%) | 40,410 |
| 24 May 2023 | INR | 327.25 | 334.15 | 325.05 | 331.75 | 331.75 | +6.15 (+1.89%) | 38,994 |
| 23 May 2023 | INR | 324.1 | 328.8 | 320.05 | 325.6 | 325.6 | +3.15 (+0.98%) | 17,628 |
| 22 May 2023 | INR | 321.45 | 324 | 317.35 | 322.45 | 322.45 | +2.25 (+0.70%) | 15,116 |
| 19 May 2023 | INR | 317 | 324.5 | 317 | 320.2 | 320.2 | +4.75 (+1.51%) | 22,867 |
| 18 May 2023 | INR | 317.45 | 318.35 | 312.65 | 315.45 | 315.45 | -0.4 (-0.13%) | 6,331 |
| 17 May 2023 | INR | 319.95 | 321.5 | 313.4 | 315.85 | 315.85 | -2.9 (-0.91%) | 12,557 |
| 16 May 2023 | INR | 315.3 | 322.2 | 314.45 | 318.75 | 318.75 | +3.45 (+1.09%) | 29,858 |
| 15 May 2023 | INR | 328 | 328 | 312 | 315.3 | 315.3 | -8 (-2.47%) | 37,646 |
| 12 May 2023 | INR | 329.15 | 329.7 | 322 | 323.3 | 323.3 | -5.55 (-1.69%) | 12,447 |
| 11 May 2023 | INR | 330 | 340 | 327.8 | 328.85 | 328.85 | -1.5 (-0.45%) | 35,609 |
| 10 May 2023 | INR | 319 | 332 | 317 | 330.35 | 330.35 | +9.35 (+2.91%) | 49,834 |
| 9 May 2023 | INR | 322.8 | 334 | 317.1 | 321 | 321 | +0.9 (+0.28%) | 77,706 |
| 8 May 2023 | INR | 309 | 322.7 | 307.7 | 320.1 | 320.1 | +13.55 (+4.42%) | 77,050 |
| 5 May 2023 | INR | 305.2 | 308.55 | 303.1 | 306.55 | 306.55 | +2.9 (+0.96%) | 104,806 |
| 4 May 2023 | INR | 304.3 | 304.3 | 302.3 | 303.65 | 303.65 | +0.9 (+0.30%) | 11,255 |
| 3 May 2023 | INR | 302.3 | 304.95 | 302.3 | 302.75 | 302.75 | -0.3 (-0.10%) | 9,856 |
| 2 May 2023 | INR | 310.95 | 314 | 302.1 | 303.05 | 303.05 | -5.1 (-1.66%) | 46,463 |
| 28 Apr 2023 | INR | 306 | 309.3 | 296.55 | 308.15 | 308.15 | +3.45 (+1.13%) | 69,603 |
| 27 Apr 2023 | INR | 305.9 | 307.95 | 301.45 | 304.7 | 304.7 | +0.3 (+0.10%) | 11,549 |
| 26 Apr 2023 | INR | 305.2 | 307 | 303.45 | 304.4 | 304.4 | +0.75 (+0.25%) | 7,684 |
