| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 302.55 | 307.15 | 302.35 | 303.65 | 303.65 | +0.95 (+0.31%) | 9,177 |
| 24 Apr 2023 | INR | 302.95 | 306.85 | 300 | 302.7 | 302.7 | +1.4 (+0.46%) | 16,223 |
| 21 Apr 2023 | INR | 303.75 | 305.7 | 299 | 301.3 | 301.3 | -3 (-0.99%) | 17,186 |
| 20 Apr 2023 | INR | 305.95 | 306.9 | 303.05 | 304.3 | 304.3 | -1.35 (-0.44%) | 10,686 |
| 19 Apr 2023 | INR | 309.85 | 311.3 | 303.15 | 305.65 | 305.65 | -3.7 (-1.20%) | 10,418 |
| 18 Apr 2023 | INR | 309 | 311.95 | 306.55 | 309.35 | 309.35 | +4.55 (+1.49%) | 51,371 |
| 17 Apr 2023 | INR | 300.95 | 309.8 | 300.95 | 304.8 | 304.8 | +4.85 (+1.62%) | 93,359 |
| 13 Apr 2023 | INR | 298 | 303.4 | 298 | 299.95 | 299.95 | +1.4 (+0.47%) | 18,147 |
| 12 Apr 2023 | INR | 300.05 | 300.15 | 298.05 | 298.55 | 298.55 | -1.4 (-0.47%) | 6,349 |
| 11 Apr 2023 | INR | 300.6 | 300.95 | 298 | 299.95 | 299.95 | -0.6 (-0.20%) | 27,400 |
| 10 Apr 2023 | INR | 303 | 303.05 | 300 | 300.55 | 300.55 | -2.85 (-0.94%) | 7,113 |
| 6 Apr 2023 | INR | 300.2 | 304 | 298.1 | 303.4 | 303.4 | +3.35 (+1.12%) | 5,910 |
| 5 Apr 2023 | INR | 296 | 303.9 | 296 | 300.05 | 300.05 | -1.05 (-0.35%) | 5,740 |
| 4 Apr 2023 | INR | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 298.1 | 304.8 | 298.1 | 301.1 | 301.1 | +1.05 (+0.35%) | 8,893 |
| 31 Mar 2023 | INR | 303.2 | 303.2 | 300 | 300.05 | 300.05 | -1.6 (-0.53%) | 8,618 |
| 29 Mar 2023 | INR | 301.5 | 307 | 298.2 | 301.65 | 301.65 | +1.65 (+0.55%) | 16,845 |
| 28 Mar 2023 | INR | 300 | 300.8 | 299.05 | 300 | 300 | -0.05 (-0.02%) | 15,598 |
| 27 Mar 2023 | INR | 300.1 | 302 | 298.1 | 300.05 | 300.05 | +0.05 (+0.02%) | 9,547 |
| 24 Mar 2023 | INR | 301.05 | 301.05 | 297.35 | 300 | 300 | -0.2 (-0.07%) | 10,881 |
| 23 Mar 2023 | INR | 300 | 302.05 | 299.4 | 300.2 | 300.2 | +0.2 (+0.07%) | 5,549 |
| 22 Mar 2023 | INR | 295.5 | 301.75 | 295.5 | 300 | 300 | -0.2 (-0.07%) | 4,395 |
| 21 Mar 2023 | INR | 301.25 | 302.7 | 298.95 | 300.2 | 300.2 | +0.15 (+0.05%) | 7,528 |
| 20 Mar 2023 | INR | 300 | 302.1 | 298.1 | 300.05 | 300.05 | +0.1 (+0.03%) | 8,161 |
| 17 Mar 2023 | INR | 298.3 | 302.15 | 298.3 | 299.95 | 299.95 | +0.4 (+0.13%) | 5,177 |
| 16 Mar 2023 | INR | 300.8 | 309.45 | 296.65 | 299.55 | 299.55 | -0.45 (-0.15%) | 36,022 |
| 15 Mar 2023 | INR | 301.7 | 301.7 | 298.1 | 300 | 300 | -0.25 (-0.08%) | 15,674 |
| 14 Mar 2023 | INR | 298.45 | 302 | 298.45 | 300.25 | 300.25 | +1.8 (+0.60%) | 16,398 |
| 13 Mar 2023 | INR | 298.95 | 304.95 | 286.5 | 298.45 | 298.45 | +1 (+0.34%) | 33,108 |
| 10 Mar 2023 | INR | 292.2 | 301 | 291.25 | 297.45 | 297.45 | +2.8 (+0.95%) | 8,893 |
