Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2006	GBX	251	254	251	254	254	+7 (+2.83%)	29,121
9 Jan 2006	GBX	251	251	247	247	247	-5.75 (-2.27%)	799
6 Jan 2006	GBX	255	255	251	252.75	252.75	-6.25 (-2.41%)	26,630
5 Jan 2006	GBX	255	259	255	259	259	+1 (+0.39%)	1,862
4 Jan 2006	GBX	253	258	253	258	258	+7 (+2.79%)	2,500
3 Jan 2006	GBX	252.5	253	251	251	251	-6 (-2.33%)	58,920
30 Dec 2005	GBX	252.5	257	252.5	257	257	0.0 (0.0%)	3,500
29 Dec 2005	GBX	253.5	257	252.5	257	257	-3 (-1.15%)	8,076
28 Dec 2005	GBX	252	260	252	260	260	+4 (+1.56%)	7,278
23 Dec 2005	GBX	238	256	238	256	256	+15 (+6.22%)	15,611
22 Dec 2005	GBX	238	241	238	241	241	-2 (-0.82%)	1,000
21 Dec 2005	GBX	235	243	235	243	243	+3 (+1.25%)	8,544
20 Dec 2005	GBX	235	240	235	240	240	+7 (+3.00%)	1,780
19 Dec 2005	GBX	235	235	233	233	233	-2 (-0.85%)	8,809
16 Dec 2005	GBX	235	235	235	235	235	+4.4 (+1.91%)	11,166
15 Dec 2005	GBX	244	244	230.6	230.6	230.6	-14.4 (-5.88%)	7,656
14 Dec 2005	GBX	244	245	244	245	245	+5 (+2.08%)	16,985
13 Dec 2005	GBX	248	248	240	240	240	-5 (-2.04%)	28,041
12 Dec 2005	GBX	252	253.5	245	245	245	-6.622 (-2.63%)	11,588
9 Dec 2005	GBX	254.5	254.5	251.622	251.622	251.622	-1.378 (-0.54%)	23,350
8 Dec 2005	GBX	253.5	254.5	253	253	253	-2 (-0.78%)	9,240
7 Dec 2005	GBX	258.5	258.5	253.5	255	255	-2 (-0.78%)	15,679
6 Dec 2005	GBX	260	260	257	257	257	-5 (-1.91%)	4,000
5 Dec 2005	GBX	260	262	260	262	262	+4 (+1.55%)	11,905
2 Dec 2005	GBX	260	260	258	258	258	-2 (-0.77%)	24,056
1 Dec 2005	GBX	242.5	260	242.5	260	260	+15 (+6.12%)	30,217
30 Nov 2005	GBX	235	245	235	245	245	+10 (+4.26%)	5,415
29 Nov 2005	GBX	233.5	236	233.5	235	235	-1 (-0.42%)	5,996
28 Nov 2005	GBX	231	236	231	236	236	+11 (+4.89%)	3,357
25 Nov 2005	GBX	231	231	225	225	225	-2.48 (-1.09%)	8,363