Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
7 |
2 Jul 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
1 |
28 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
5 |
26 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
25 Jun 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
9 |
24 Jun 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
74 |
21 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
20 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
19 Jun 2024 |
GBX |
10.75 |
10.75 |
9.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
5,346 |
18 Jun 2024 |
GBX |
10.75 |
11 |
9.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
6,005 |
17 Jun 2024 |
GBX |
10.75 |
11 |
9.55 |
10.75 |
10.75 |
0.0 (0.0%)
|
1,224 |
14 Jun 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
9 |
13 Jun 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
6 |
12 Jun 2024 |
GBX |
10.75 |
10.75 |
9.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
2,139 |
11 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
GBX |
10.75 |
11 |
9.525 |
10.75 |
10.75 |
0.0 (0.0%)
|
1,003 |
6 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
5 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
20 |
31 May 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
3 |
30 May 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
15 |
29 May 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
1 |
28 May 2024 |
GBX |
10.75 |
11 |
9.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
10,210 |
24 May 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
42 |
23 May 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
22 May 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
15 |