Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	GBX	231	231	227.48	227.48	227.48	-7.04 (-3.00%)	4,200
23 Nov 2005	GBX	230	234.52	230	234.52	234.52	+0.12 (+0.05%)	6,798
22 Nov 2005	GBX	230	234.4	230	234.4	234.4	+1.4 (+0.60%)	2,828
21 Nov 2005	GBX	232	233	230	233	233	+7.93 (+3.52%)	23,907
18 Nov 2005	GBX	219	229	219	225.07	225.07	+2.07 (+0.93%)	18,738
17 Nov 2005	GBX	219	223	219	223	223	+4 (+1.83%)	441
16 Nov 2005	GBX	219	219	219	219	219	-6 (-2.67%)	10,000
15 Nov 2005	GBX	219	225	219	225	225	+10 (+4.65%)	11,402
14 Nov 2005	GBX	220	220	215	215	215	-7 (-3.15%)	2,256
11 Nov 2005	GBX	220	222	220	222	222	+7 (+3.26%)	878
9 Nov 2005	GBX	227.5	227.5	215	215	215	-8.09 (-3.63%)	9,000
8 Nov 2005	GBX	227.5	227.5	223.09	223.09	223.09	-1.91 (-0.85%)	790
7 Nov 2005	GBX	227	230	225	225	225	0.0 (0.0%)	16,611
4 Nov 2005	GBX	227	227	225	225	225	-6.9 (-2.98%)	43
3 Nov 2005	GBX	227	231.9	227	231.9	231.9	0.0 (0.0%)	1,215
2 Nov 2005	GBX	225	231.9	225	231.9	231.9	+3.9 (+1.71%)	3,222
1 Nov 2005	GBX	225	228	225	228	228	+7.9 (+3.59%)	255
31 Oct 2005	GBX	225	225	220.1	220.1	220.1	0.0 (0.0%)	2,300
28 Oct 2005	GBX	225	225	220.1	220.1	220.1	-2.9 (-1.30%)	2,150
27 Oct 2005	GBX	223	225	223	223	223	-4.85 (-2.13%)	15,476
26 Oct 2005	GBX	223	227.85	223	227.85	227.85	+7.85 (+3.57%)	845
25 Oct 2005	GBX	223	223	220	220	220	-7.9 (-3.47%)	8,236
21 Oct 2005	GBX	221.5	227.9	221.5	227.9	227.9	+2.9 (+1.29%)	6,132
20 Oct 2005	GBX	220	225	220	225	225	+1 (+0.45%)	1,009
19 Oct 2005	GBX	225	225	220	224	224	-4 (-1.75%)	11,129
18 Oct 2005	GBX	225	228	225	228	228	+8 (+3.64%)	2,127
17 Oct 2005	GBX	225	225	220	220	220	-10 (-4.35%)	6,800
14 Oct 2005	GBX	225	230	225	230	230	+9 (+4.07%)	6,400
13 Oct 2005	GBX	225	225	221	221	221	-9 (-3.91%)	2,000
12 Oct 2005	GBX	225	230	225	230	230	+9 (+4.07%)	209

Unicorn Response |