Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2005	GBX	225	225	221	221	221	-8.9 (-3.87%)	23,400
7 Oct 2005	GBX	225	229.9	225	229.9	229.9	-2.1 (-0.91%)	11,620
6 Oct 2005	GBX	227.5	232	225	232	232	+6 (+2.65%)	11,834
5 Oct 2005	GBX	227.5	227.5	226	226	226	-5.91 (-2.55%)	6,507
4 Oct 2005	GBX	226.5	231.91	226.5	231.91	231.91	+5.91 (+2.62%)	3,569
3 Oct 2005	GBX	222.5	228	222.5	226	226	-0.91 (-0.40%)	8,014
30 Sep 2005	GBX	217	226.91	217	226.91	226.91	+13.91 (+6.53%)	9,875
29 Sep 2005	GBX	217	217	213	213	213	-9 (-4.05%)	1,433
28 Sep 2005	GBX	217	222	217	222	222	+3 (+1.37%)	4,450
27 Sep 2005	GBX	216	219	216	219	219	+9 (+4.29%)	3,084
26 Sep 2005	GBX	217	217	210	210	210	-9 (-4.11%)	5,000
23 Sep 2005	GBX	217	219	217	219	219	+7 (+3.30%)	4,540
22 Sep 2005	GBX	217	217	212	212	212	-2 (-0.93%)	1,050
20 Sep 2005	GBX	217	217	214	214	214	-6 (-2.73%)	15,115
19 Sep 2005	GBX	218.5	220	217	220	220	0.0 (0.0%)	710
16 Sep 2005	GBX	218.5	220	218.5	220	220	+4.93 (+2.29%)	400
15 Sep 2005	GBX	218.5	218.5	215.07	215.07	215.07	-6.83 (-3.08%)	3,070
14 Sep 2005	GBX	207	221.9	207	221.9	221.9	+17.9 (+8.77%)	1,450
12 Sep 2005	GBX	207	207	204	204	204	-3 (-1.45%)	4,335
9 Sep 2005	GBX	206	207	206	207	207	-5 (-2.36%)	34,799
7 Sep 2005	GBX	208	212	206	212	212	+1.5 (+0.71%)	8,514
6 Sep 2005	GBX	208	210.5	208	210.5	210.5	+6.5 (+3.19%)	2,300
5 Sep 2005	GBX	208	208	204	204	204	-0.88 (-0.43%)	3,150
2 Sep 2005	GBX	208	208	204.88	204.88	204.88	0.0 (0.0%)	2,500
1 Sep 2005	GBX	208	208	204.88	204.88	204.88	-5.62 (-2.67%)	100
31 Aug 2005	GBX	208	210.5	208	210.5	210.5	+6.5 (+3.19%)	300
30 Aug 2005	GBX	208	208	204	204	204	-2.4 (-1.16%)	7,171
26 Aug 2005	GBX	208	208	206.4	206.4	206.4	-4.1 (-1.95%)	306
25 Aug 2005	GBX	208.5	210.5	208	210.5	210.5	-2.5 (-1.17%)	2,606
24 Aug 2005	GBX	208.5	213	208.5	213	213	-3 (-1.39%)	1,000

Unicorn Response |