Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2005	GBX	187	190.5	187	190.5	190.5	0.0 (0.0%)	4,939
7 Jul 2005	GBX	187	190.5	187	190.5	190.5	+8.5 (+4.67%)	185
6 Jul 2005	GBX	187	187	182	182	182	-2.5 (-1.36%)	1,521
5 Jul 2005	GBX	186	187	184.5	184.5	184.5	-4.3 (-2.28%)	3,648
1 Jul 2005	GBX	185	188.8	185	188.8	188.8	0.0 (0.0%)	650
30 Jun 2005	GBX	186	188.8	186	188.8	188.8	-1.2 (-0.63%)	3,590
29 Jun 2005	GBX	186	190	186	190	190	+6.8 (+3.71%)	5,010
28 Jun 2005	GBX	185	186	183.2	183.2	183.2	-2.8 (-1.51%)	4,000
27 Jun 2005	GBX	190	190	185	186	186	-7.5 (-3.88%)	12,398
22 Jun 2005	GBX	190	193.5	190	193.5	193.5	0.0 (0.0%)	7,857
21 Jun 2005	GBX	191	193.5	190	193.5	193.5	-0.3 (-0.15%)	2,252
16 Jun 2005	GBX	191	193.8	191	193.8	193.8	+5.8 (+3.09%)	540
15 Jun 2005	GBX	191	191	188	188	188	-5 (-2.59%)	1,500
14 Jun 2005	GBX	191	193	191	193	193	-1 (-0.52%)	8,550
13 Jun 2005	GBX	191	194	191	194	194	+4 (+2.11%)	570
10 Jun 2005	GBX	189	192	189	190	190	-1 (-0.52%)	10,338
9 Jun 2005	GBX	189	191	189	191	191	+4.9 (+2.63%)	774
8 Jun 2005	GBX	190	190	186.1	186.1	186.1	-5.9 (-3.07%)	3,941
7 Jun 2005	GBX	190	192	190	192	192	-1 (-0.52%)	831
6 Jun 2005	GBX	190	193	190	193	193	+6 (+3.21%)	6,000
3 Jun 2005	GBX	192	192	187	187	187	-6 (-3.11%)	6,000
2 Jun 2005	GBX	191	193	191	193	193	+4.75 (+2.52%)	2,000
1 Jun 2005	GBX	192	193.5	188.25	188.25	188.25	-5.75 (-2.96%)	15,700
31 May 2005	GBX	193.5	194	192	194	194	-1 (-0.51%)	3,200
27 May 2005	GBX	190	195	190	195	195	+1 (+0.52%)	19,607
26 May 2005	GBX	194	194	190	194	194	+2 (+1.04%)	29,445
25 May 2005	GBX	189	192	189	192	192	+6 (+3.23%)	1,603
24 May 2005	GBX	190	190	186	186	186	-2 (-1.06%)	3,332
23 May 2005	GBX	182	190	182	188	188	+9.4 (+5.26%)	10,900
20 May 2005	GBX	178	185	178	178.6	178.6	-0.4 (-0.22%)	19,974