Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	GBX	198	198	194	194	194	+1 (+0.52%)	4,372
31 Mar 2005	GBX	198	198	193	193	193	-1 (-0.52%)	1,878
29 Mar 2005	GBX	197.5	198	194	194	194	-3 (-1.52%)	9,013
24 Mar 2005	GBX	196.5	197.5	196.5	197	197	+4 (+2.07%)	2,825
23 Mar 2005	GBX	200	200	193	193	193	-9 (-4.46%)	22,500
22 Mar 2005	GBX	200	202	198.5	202	202	0.0 (0.0%)	9,222
18 Mar 2005	GBX	200	202	200	202	202	0.0 (0.0%)	3,000
17 Mar 2005	GBX	198	202	198	202	202	+4.1 (+2.07%)	7,345
16 Mar 2005	GBX	191	198	191	197.9	197.9	+11.9 (+6.40%)	13,617
15 Mar 2005	GBX	198	198	186	186	186	-10 (-5.10%)	9,626
14 Mar 2005	GBX	204	204	196	196	196	-2 (-1.01%)	14,296
11 Mar 2005	GBX	220	220	198	198	198	-17 (-7.91%)	15,043
10 Mar 2005	GBX	184	220	184	215	215	+38 (+21.47%)	74,929
9 Mar 2005	GBX	184	184	177	177	177	-7.8 (-4.22%)	5,750
7 Mar 2005	GBX	184	184.8	184	184.8	184.8	+4.8 (+2.67%)	13
4 Mar 2005	GBX	184	184	180	180	180	0.0 (0.0%)	868
3 Mar 2005	GBX	184	184	180	180	180	-4.5 (-2.44%)	3,750
2 Mar 2005	GBX	183.5	184.5	183.5	184.5	184.5	+2.5 (+1.37%)	1,435
1 Mar 2005	GBX	183.5	183.5	182	182	182	+2 (+1.11%)	15,000
28 Feb 2005	GBX	183.5	183.5	180	180	180	-4.5 (-2.44%)	608
25 Feb 2005	GBX	184.5	184.5	183.5	184.5	184.5	+7.5 (+4.24%)	13,400
24 Feb 2005	GBX	184.5	184.5	177	177	177	-5 (-2.75%)	13,000
23 Feb 2005	GBX	184	185	182	182	182	-6 (-3.19%)	8,085
22 Feb 2005	GBX	180	188	180	188	188	+8 (+4.44%)	12,575
21 Feb 2005	GBX	180	180	180	180	180	+4 (+2.27%)	10,400
18 Feb 2005	GBX	180	180	176	176	176	0.0 (0.0%)	1,988
17 Feb 2005	GBX	180	180	176	176	176	0.0 (0.0%)	309
16 Feb 2005	GBX	180	180	176	176	176	-6.5 (-3.56%)	2,500
15 Feb 2005	GBX	180	182.5	180	182.5	182.5	+6.5 (+3.69%)	3,110
14 Feb 2005	GBX	180	180	176	176	176	-4 (-2.22%)	2,023