Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2005	GBX	180	180	180	180	180	+5 (+2.86%)	6,744
10 Feb 2005	GBX	182	182	175	175	175	-2.5 (-1.41%)	11,800
9 Feb 2005	GBX	182	182	177.5	177.5	177.5	+0.5 (+0.28%)	2,688
8 Feb 2005	GBX	182	182	177	177	177	-0.5 (-0.28%)	6,577
7 Feb 2005	GBX	182	182	177.5	177.5	177.5	-2.5 (-1.39%)	864
4 Feb 2005	GBX	182	182	180	180	180	0.0 (0.0%)	40,260
3 Feb 2005	GBX	185	185	180	180	180	0.0 (0.0%)	2,983
2 Feb 2005	GBX	185	185	180	180	180	-1 (-0.55%)	5,000
1 Feb 2005	GBX	185	185	181	181	181	-1 (-0.55%)	20,582
31 Jan 2005	GBX	185	185	182	182	182	-7 (-3.70%)	10,481
28 Jan 2005	GBX	185	189	185	189	189	+8 (+4.42%)	2,150
27 Jan 2005	GBX	185	185	181	181	181	-1 (-0.55%)	39,844
26 Jan 2005	GBX	181	185	181	182	182	+9 (+5.20%)	16,300
25 Jan 2005	GBX	180	181	173	173	173	-12 (-6.49%)	85,870
24 Jan 2005	GBX	167.5	185	167.5	185	185	+14.89 (+8.75%)	20,100
21 Jan 2005	GBX	167.5	170.11	167.5	170.11	170.11	0.0 (0.0%)	12,800
20 Jan 2005	GBX	167.5	170.11	167.5	170.11	170.11	0.0 (0.0%)	409
19 Jan 2005	GBX	168	170.11	167.5	170.11	170.11	+7.11 (+4.36%)	4,100
18 Jan 2005	GBX	170	170	163	163	163	-3 (-1.81%)	11,000
17 Jan 2005	GBX	166.5	190	166	166	166	-2.5 (-1.48%)	61,689
14 Jan 2005	GBX	159	168.5	159	168.5	168.5	+5.5 (+3.37%)	9,626
13 Jan 2005	GBX	159	163	159	163	163	+1.5 (+0.93%)	30
12 Jan 2005	GBX	159	161.5	159	161.5	161.5	+2.5 (+1.57%)	819
11 Jan 2005	GBX	159	159	159	159	159	-4 (-2.45%)	11,365
10 Jan 2005	GBX	159	163	159	163	163	+1 (+0.62%)	2,749
7 Jan 2005	GBX	159	162	159	162	162	-1 (-0.61%)	6,891
6 Jan 2005	GBX	158	163	158	163	163	+7.3 (+4.69%)	24,043
5 Jan 2005	GBX	157	157.5	155.7	155.7	155.7	+0.7 (+0.45%)	1,741
4 Jan 2005	GBX	151	157	151	155	155	0.0 (0.0%)	21,400
31 Dec 2004	GBX	150	155	150	155	155	+1 (+0.65%)	5,612