Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2004	GBX	131	132	126	126	126	-4 (-3.08%)	11,500
8 Nov 2004	GBX	127.5	131	127.5	130	130	0.0 (0.0%)	3,980
5 Nov 2004	GBX	126.5	130	125	130	130	+3 (+2.36%)	15,106
4 Nov 2004	GBX	128	128	126.5	127	127	+2 (+1.60%)	6,615
3 Nov 2004	GBX	131.5	131.5	125	125	125	-7 (-5.30%)	3,450
1 Nov 2004	GBX	131.5	132	131.5	132	132	+4 (+3.13%)	1,119
29 Oct 2004	GBX	133	133	128	128	128	-9 (-6.57%)	4,100
28 Oct 2004	GBX	133	137	133	137	137	+4 (+3.01%)	1,514
26 Oct 2004	GBX	134	134	133	133	133	+3 (+2.31%)	16,331
22 Oct 2004	GBX	134	134	130	130	130	-7.5 (-5.45%)	6,570
21 Oct 2004	GBX	129	137.5	129	137.5	137.5	+10.5 (+8.27%)	11,555
20 Oct 2004	GBX	130	130	127	127	127	-5.6 (-4.22%)	18,256
19 Oct 2004	GBX	140	140	131	132.6	132.6	-11.35 (-7.88%)	12,500
18 Oct 2004	GBX	145	145	141.5	143.95	143.95	+2.45 (+1.73%)	5,250
15 Oct 2004	GBX	145	145	141.5	141.5	141.5	-5.5 (-3.74%)	5,164
14 Oct 2004	GBX	144	147	144	147	147	+9 (+6.52%)	11,200
13 Oct 2004	GBX	145	145	138	138	138	-7 (-4.83%)	6,353
12 Oct 2004	GBX	145	145	145	145	145	+5 (+3.57%)	1,200
8 Oct 2004	GBX	145	145	140	140	140	-2 (-1.41%)	200
7 Oct 2004	GBX	145	145	142	142	142	0.0 (0.0%)	5,016
6 Oct 2004	GBX	145	145	142	142	142	0.0 (0.0%)	1,080
5 Oct 2004	GBX	145	145	142	142	142	-3 (-2.07%)	4,808
4 Oct 2004	GBX	138	145	138	145	145	+6 (+4.32%)	7,500
1 Oct 2004	GBX	131.5	139	131.5	139	139	+6 (+4.51%)	9,100
30 Sep 2004	GBX	128.5	133	128.5	133	133	+4.5 (+3.50%)	15,106
28 Sep 2004	GBX	131	131	128.5	128.5	128.5	+3.5 (+2.80%)	5,369
27 Sep 2004	GBX	134	134	125	125	125	-8 (-6.02%)	10,900
24 Sep 2004	GBX	133	134	133	133	133	0.0 (0.0%)	6,164
23 Sep 2004	GBX	134	134	133	133	133	+5 (+3.91%)	1,750
22 Sep 2004	GBX	139	139	128	128	128	-5 (-3.76%)	9,898