Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	GBX	141.5	141.5	133	133	133	-7 (-5%)	6,200
20 Sep 2004	GBX	142.5	142.5	140	140	140	-13 (-8.50%)	1,529
17 Sep 2004	GBX	144	153	142.5	153	153	+15 (+10.87%)	2,729
16 Sep 2004	GBX	158	158	138	138	138	-17 (-10.97%)	19,766
15 Sep 2004	GBX	162.5	162.5	155	155	155	-9.5 (-5.78%)	11,400
14 Sep 2004	GBX	162.5	164.5	162.5	164.5	164.5	+2.5 (+1.54%)	750
13 Sep 2004	GBX	164	164	162	162	162	-1.5 (-0.92%)	6,495
10 Sep 2004	GBX	165	165	163	163.5	163.5	+0.5 (+0.31%)	26,463
9 Sep 2004	GBX	157	165	157	163	163	+3 (+1.88%)	43,500
8 Sep 2004	GBX	152.5	160	152.5	160	160	+5.62 (+3.64%)	15,227
7 Sep 2004	GBX	151	154.38	151	154.38	154.38	+0.38 (+0.25%)	84,880
6 Sep 2004	GBX	152	154	150	154	154	-1 (-0.65%)	50,697
3 Sep 2004	GBX	152	155	152	155	155	+6.5 (+4.38%)	10,453
2 Sep 2004	GBX	148	153.5	148	148.5	148.5	-3.5 (-2.30%)	44,692
1 Sep 2004	GBX	133.5	152	133.5	152	152	+22 (+16.92%)	53,087
31 Aug 2004	GBX	125	135	125	130	130	-122 (-48.41%)	76,553
26 Aug 2004	GBX	245	252	245	252	252	+8.5 (+3.49%)	3,500
25 Aug 2004	GBX	245	245	243.5	243.5	243.5	-8.5 (-3.37%)	3,500
24 Aug 2004	GBX	247	252	247	252	252	0.0 (0.0%)	550
23 Aug 2004	GBX	244.5	252	244.5	252	252	+5 (+2.02%)	2,588
20 Aug 2004	GBX	241	247	241	247	247	+6 (+2.49%)	4,000
19 Aug 2004	GBX	241.5	241.5	241	241	241	-3.16 (-1.29%)	4,101
18 Aug 2004	GBX	241.5	244.16	241.5	244.16	244.16	+2.16 (+0.89%)	3,880
17 Aug 2004	GBX	242.5	242.5	241.5	242	242	0.0 (0.0%)	4,242
16 Aug 2004	GBX	243	243	242	242	242	+2 (+0.83%)	1,500
13 Aug 2004	GBX	243	243	240	240	240	-8 (-3.23%)	3,950
12 Aug 2004	GBX	243	248	243	248	248	+3 (+1.22%)	350
11 Aug 2004	GBX	245	245	243	245	245	-3 (-1.21%)	5,000
10 Aug 2004	GBX	244	248	243	248	248	0.0 (0.0%)	3,500
9 Aug 2004	GBX	245	248	244	248	248	-2 (-0.80%)	94

Unicorn Response |