Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	GBX	245	250	245	250	250	+5 (+2.04%)	1,587
5 Aug 2004	GBX	246.5	246.5	245	245	245	-5 (-2%)	1,510
4 Aug 2004	GBX	246.5	250	246.5	250	250	+0.5 (+0.20%)	500
3 Aug 2004	GBX	244	249.5	244	249.5	249.5	+2.5 (+1.01%)	5,000
2 Aug 2004	GBX	240.5	247	240.5	247	247	+4.7 (+1.94%)	11,800
30 Jul 2004	GBX	240.5	242.3	240.5	242.3	242.3	0.0 (0.0%)	1,031
29 Jul 2004	GBX	240.5	242.3	240.5	242.3	242.3	+2.3 (+0.96%)	2,200
28 Jul 2004	GBX	238	240.5	238	240	240	-2 (-0.83%)	11,659
26 Jul 2004	GBX	238	242	238	242	242	+5 (+2.11%)	11,756
23 Jul 2004	GBX	236.5	238	236.5	237	237	-0.5 (-0.21%)	3,289
22 Jul 2004	GBX	236.5	237.5	236.5	237.5	237.5	+4.5 (+1.93%)	1,500
21 Jul 2004	GBX	227.5	239	227.5	233	233	+4 (+1.75%)	18,120
20 Jul 2004	GBX	227.5	229	227.5	229	229	+4 (+1.78%)	850
19 Jul 2004	GBX	226	227.5	225	225	225	0.0 (0.0%)	8,700
16 Jul 2004	GBX	226	226	225	225	225	-1.5 (-0.66%)	10,100
14 Jul 2004	GBX	226	226.5	226	226.5	226.5	-0.5 (-0.22%)	5,732
13 Jul 2004	GBX	227.5	227.5	226	227	227	+2 (+0.89%)	1,935
12 Jul 2004	GBX	227	230	225	225	225	-4 (-1.75%)	10,413
9 Jul 2004	GBX	227	229	227	229	229	+7 (+3.15%)	344
8 Jul 2004	GBX	230	230	222	222	222	-8 (-3.48%)	7,177
7 Jul 2004	GBX	233.5	233.5	230	230	230	-3 (-1.29%)	3,055
6 Jul 2004	GBX	237.5	237.5	233	233	233	-7 (-2.92%)	7,718
5 Jul 2004	GBX	245	245	237	240	240	+3 (+1.27%)	10,500
2 Jul 2004	GBX	225	245	225	237	237	+12 (+5.33%)	47,808
1 Jul 2004	GBX	218	225	218	225	225	+12 (+5.63%)	265,007
30 Jun 2004	GBX	216	218	213	213	213	-7 (-3.18%)	18,607
29 Jun 2004	GBX	215	220	214	220	220	+7 (+3.29%)	1,014,423
28 Jun 2004	GBX	210	215	210	213	213	-0.75 (-0.35%)	15,600
25 Jun 2004	GBX	205	213.75	205	213.75	213.75	+8.75 (+4.27%)	500
24 Jun 2004	GBX	203.5	205	203.5	205	205	0.0 (0.0%)	552

Unicorn Response |