Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2004	GBX	203.5	205	203.5	205	205	0.0 (0.0%)	5,500
22 Jun 2004	GBX	203.5	205	203.5	205	205	+4 (+1.99%)	1,250
21 Jun 2004	GBX	203.5	203.5	201	201	201	0.0 (0.0%)	5,000
18 Jun 2004	GBX	202	203.5	201	201	201	-4 (-1.95%)	6,866
17 Jun 2004	GBX	202	205	202	205	205	0.0 (0.0%)	9,000
16 Jun 2004	GBX	202	205	202	205	205	+2 (+0.99%)	5,900
15 Jun 2004	GBX	200	203	200	203	203	-2 (-0.98%)	16,740
14 Jun 2004	GBX	200	205	200	205	205	+1.25 (+0.61%)	2,400
11 Jun 2004	GBX	200	203.75	200	203.75	203.75	+1.75 (+0.87%)	3,090
9 Jun 2004	GBX	199	202	199	202	202	0.0 (0.0%)	12,175
8 Jun 2004	GBX	199	202	199	202	202	+1 (+0.50%)	3,500
7 Jun 2004	GBX	199	201	199	201	201	-2 (-0.99%)	6,060
4 Jun 2004	GBX	198	203	198	203	203	+8 (+4.10%)	5,740
3 Jun 2004	GBX	198	198	195	195	195	-2 (-1.02%)	2,000
2 Jun 2004	GBX	201	201	197	197	197	-5 (-2.48%)	1,000
1 Jun 2004	GBX	205	205	201	202	202	0.0 (0.0%)	8,028
28 May 2004	GBX	205	205	202	202	202	-3 (-1.46%)	15,950
27 May 2004	GBX	190	207.5	190	205	205	+22 (+12.02%)	46,572
26 May 2004	GBX	181	183	181	183	183	0.0 (0.0%)	810
24 May 2004	GBX	181	183	181	183	183	+2 (+1.10%)	1,000
21 May 2004	GBX	181	181	181	181	181	-3 (-1.63%)	29,200
20 May 2004	GBX	181	184	181	184	184	+3 (+1.66%)	10,800
19 May 2004	GBX	181	181	181	181	181	+3.6 (+2.03%)	11,244
17 May 2004	GBX	183	183	177.4	177.4	177.4	-6.6 (-3.59%)	2,000
13 May 2004	GBX	183	184	183	184	184	0.0 (0.0%)	500
12 May 2004	GBX	183	184	183	184	184	+6 (+3.37%)	800
11 May 2004	GBX	183	183	178	178	178	-1 (-0.56%)	5,000
10 May 2004	GBX	183	183	179	179	179	-5 (-2.72%)	197
7 May 2004	GBX	183	184	183	184	184	0.0 (0.0%)	2,513
6 May 2004	GBX	183	184	183	184	184	0.0 (0.0%)	7,000