Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2004	GBX	183	184	183	184	184	+6 (+3.37%)	7,000
4 May 2004	GBX	183	183	178	178	178	0.0 (0.0%)	100
29 Apr 2004	GBX	184	184	178	178	178	-7.25 (-3.91%)	4,500
28 Apr 2004	GBX	184	185.25	184	185.25	185.25	+3.25 (+1.79%)	6,021
27 Apr 2004	GBX	184	184	182	182	182	-3 (-1.62%)	577
23 Apr 2004	GBX	184	185	184	185	185	+1.5 (+0.82%)	30,000
22 Apr 2004	GBX	184	184	183.5	183.5	183.5	-0.5 (-0.27%)	23,023
21 Apr 2004	GBX	184	184	184	184	184	+3 (+1.66%)	2,500
20 Apr 2004	GBX	184	184	181	181	181	-3 (-1.63%)	1,000
19 Apr 2004	GBX	184	184	184	184	184	-0.5 (-0.27%)	1,000
14 Apr 2004	GBX	183	184.5	183	184.5	184.5	-1.5 (-0.81%)	46,000
13 Apr 2004	GBX	183	186	183	186	186	+2 (+1.09%)	2,600
7 Apr 2004	GBX	183	184	183	184	184	0.0 (0.0%)	2,489
6 Apr 2004	GBX	185	185	183	184	184	+4 (+2.22%)	8,864
5 Apr 2004	GBX	186.5	186.5	180	180	180	-5 (-2.70%)	4,127
1 Apr 2004	GBX	187.5	187.5	185	185	185	-5 (-2.63%)	2,026
31 Mar 2004	GBX	187.5	190	187.5	190	190	+4 (+2.15%)	4,100
30 Mar 2004	GBX	187.5	187.5	186	186	186	+0.65 (+0.35%)	2,000
29 Mar 2004	GBX	188.5	188.5	185.35	185.35	185.35	-5.65 (-2.96%)	1,413
25 Mar 2004	GBX	190	191	188.5	191	191	-1 (-0.52%)	12,605
22 Mar 2004	GBX	194	194	190	192	192	+1 (+0.52%)	9,000
18 Mar 2004	GBX	194	194	191	191	191	-4.5 (-2.30%)	675
16 Mar 2004	GBX	194	195.5	194	195.5	195.5	0.0 (0.0%)	750
11 Mar 2004	GBX	194	195.5	194	195.5	195.5	-0.1 (-0.05%)	251
10 Mar 2004	GBX	194	195.6	194	195.6	195.6	-2.4 (-1.21%)	1,300
9 Mar 2004	GBX	194	198	194	198	198	+4 (+2.06%)	11,059
8 Mar 2004	GBX	193	194	193	194	194	-1 (-0.51%)	26,250
5 Mar 2004	GBX	193	195	193	195	195	+3.75 (+1.96%)	1,357
3 Mar 2004	GBX	195	195	191.25	191.25	191.25	0.0 (0.0%)	5,520
2 Mar 2004	GBX	195	195	191.25	191.25	191.25	-5.25 (-2.67%)	4,000

Unicorn Response |