Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2004	GBX	195	196.5	195	196.5	196.5	+2.63 (+1.36%)	7,000
27 Feb 2004	GBX	196.5	196.5	193.87	193.87	193.87	-4.13 (-2.09%)	1,000
25 Feb 2004	GBX	196.5	198	196.5	198	198	+4.13 (+2.13%)	8,096
24 Feb 2004	GBX	196.5	196.5	193.87	193.87	193.87	-0.88 (-0.45%)	405
23 Feb 2004	GBX	196.5	196.5	194.75	194.75	194.75	+0.88 (+0.45%)	14,244
20 Feb 2004	GBX	196.5	196.5	193.87	193.87	193.87	-4.13 (-2.09%)	1,500
19 Feb 2004	GBX	196.5	198	196.5	198	198	+0.1 (+0.05%)	1,000
18 Feb 2004	GBX	196.5	197.9	196.5	197.9	197.9	+4.03 (+2.08%)	1,000
17 Feb 2004	GBX	196.5	196.5	193.87	193.87	193.87	-0.13 (-0.07%)	3,600
13 Feb 2004	GBX	196.5	196.5	194	194	194	-6 (-3%)	400
12 Feb 2004	GBX	196.5	200	196.5	200	200	+6.5 (+3.36%)	13,000
11 Feb 2004	GBX	198	198	193.5	193.5	193.5	-6.5 (-3.25%)	1,249
10 Feb 2004	GBX	198	200	198	200	200	+5 (+2.56%)	1,000
9 Feb 2004	GBX	200	200	195	195	195	0.0 (0.0%)	4,718
6 Feb 2004	GBX	201.5	201.5	195	195	195	-10 (-4.88%)	4,000
5 Feb 2004	GBX	201.5	205	201.5	205	205	+6.65 (+3.35%)	539
3 Feb 2004	GBX	201.5	201.5	198.35	198.35	198.35	-1.65 (-0.83%)	320
2 Feb 2004	GBX	201.5	201.5	200	200	200	0.0 (0.0%)	1,500
30 Jan 2004	GBX	204	204	200	200	200	-1 (-0.50%)	11,700
29 Jan 2004	GBX	204	204	201	201	201	0.0 (0.0%)	200
27 Jan 2004	GBX	204	204	201	201	201	+1 (+0.50%)	800
26 Jan 2004	GBX	204	204	200	200	200	-7.5 (-3.61%)	179
23 Jan 2004	GBX	203	207.5	203	207.5	207.5	+7.5 (+3.75%)	500
22 Jan 2004	GBX	203	203	200	200	200	-4 (-1.96%)	818
21 Jan 2004	GBX	201	204	201	204	204	+4 (+2%)	1,950
16 Jan 2004	GBX	202	202	200	200	200	+3 (+1.52%)	10,716
15 Jan 2004	GBX	201	201	197	197	197	-1 (-0.51%)	500
14 Jan 2004	GBX	201	201	198	198	198	0.0 (0.0%)	1,000
13 Jan 2004	GBX	201	201	198	198	198	-3 (-1.49%)	1,700
12 Jan 2004	GBX	201	201	201	201	201	-4 (-1.95%)	10,000

Unicorn Response |