Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2004	GBX	201	205	201	205	205	+3 (+1.49%)	100
8 Jan 2004	GBX	200	202	200	202	202	-3 (-1.46%)	7,000
7 Jan 2004	GBX	203	205	200	205	205	+5 (+2.50%)	2,314
6 Jan 2004	GBX	204	204	200	200	200	0.0 (0.0%)	800
5 Jan 2004	GBX	204	204	200	200	200	0.0 (0.0%)	1,500
2 Jan 2004	GBX	204	204	200	200	200	-3.6 (-1.77%)	16,600
31 Dec 2003	GBX	206	206	203.6	203.6	203.6	-6.4 (-3.05%)	3,527
30 Dec 2003	GBX	206	210	206	210	210	+7 (+3.45%)	1,000
29 Dec 2003	GBX	206	206	203	203	203	-6.2 (-2.96%)	3,000
24 Dec 2003	GBX	206	209.2	206	209.2	209.2	-0.8 (-0.38%)	3,000
23 Dec 2003	GBX	206	210	206	210	210	+7 (+3.45%)	1,200
22 Dec 2003	GBX	206	206	203	203	203	-6.2 (-2.96%)	223
19 Dec 2003	GBX	210	210	206	209.2	209.2	+2.2 (+1.06%)	3,000
18 Dec 2003	GBX	210	210	207	207	207	-3 (-1.43%)	4,450
17 Dec 2003	GBX	204	210	204	210	210	+5 (+2.44%)	31,935
16 Dec 2003	GBX	200	205	200	205	205	+7 (+3.54%)	2,596
15 Dec 2003	GBX	195	200	195	198	198	-2 (-1%)	8,074
12 Dec 2003	GBX	187.5	200	187.5	200	200	+12 (+6.38%)	4,002
11 Dec 2003	GBX	185.5	188	185.5	188	188	0.0 (0.0%)	3,526
10 Dec 2003	GBX	184	188	184	188	188	+2 (+1.08%)	2,820
9 Dec 2003	GBX	183	186	183	186	186	+1 (+0.54%)	10,179
8 Dec 2003	GBX	183	185	183	185	185	+7 (+3.93%)	9,750
5 Dec 2003	GBX	184	184	178	178	178	-6.16 (-3.34%)	16,636
4 Dec 2003	GBX	177.5	184.16	177.5	184.16	184.16	+2.16 (+1.19%)	2,818
3 Dec 2003	GBX	177	182	177	182	182	+7 (+4%)	2,000
2 Dec 2003	GBX	166	177	166	175	175	+5 (+2.94%)	7,805
1 Dec 2003	GBX	165	170	165	170	170	+10 (+6.25%)	8,954
28 Nov 2003	GBX	161.5	163	160	160	160	-1.5 (-0.93%)	73,026
27 Nov 2003	GBX	160	161.5	160	161.5	161.5	+6.5 (+4.19%)	14,513
26 Nov 2003	GBX	160	160	155	155	155	-3 (-1.90%)	4,430