Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	GBX	161.5	161.5	158	158	158	-3.5 (-2.17%)	1,050
21 Nov 2003	GBX	161.5	161.5	161.5	161.5	161.5	+3.5 (+2.22%)	1,000
20 Nov 2003	GBX	161.5	161.5	158	158	158	-4 (-2.47%)	1,220
17 Nov 2003	GBX	161.5	162	161.5	162	162	+6 (+3.85%)	10,000
13 Nov 2003	GBX	163	163	156	156	156	-2 (-1.27%)	5,012
11 Nov 2003	GBX	163	163	158	158	158	-8 (-4.82%)	500
10 Nov 2003	GBX	163	166	163	166	166	0.0 (0.0%)	590
6 Nov 2003	GBX	163	166	163	166	166	+1.75 (+1.07%)	15
5 Nov 2003	GBX	163	164.25	163	164.25	164.25	+4.25 (+2.66%)	293
3 Nov 2003	GBX	165	165	160	160	160	0.0 (0.0%)	4,000
31 Oct 2003	GBX	165	165	160	160	160	-6 (-3.61%)	1,000
30 Oct 2003	GBX	165	166	165	166	166	+6 (+3.75%)	101
23 Oct 2003	GBX	167.5	167.5	160	160	160	-2 (-1.23%)	3,150
22 Oct 2003	GBX	167.5	167.5	162	162	162	-6.5 (-3.86%)	4,000
20 Oct 2003	GBX	167.5	168.5	167.5	168.5	168.5	-0.125 (-0.07%)	1,723
14 Oct 2003	GBX	167.5	168.625	167.5	168.625	168.625	+4.625 (+2.82%)	1,250
10 Oct 2003	GBX	168	168	164	164	164	-2 (-1.20%)	2,500
9 Oct 2003	GBX	169	169	166	166	166	-5.5 (-3.21%)	18,250
7 Oct 2003	GBX	168	171.5	168	171.5	171.5	+8.5 (+5.21%)	2,497
3 Oct 2003	GBX	168	168	163	163	163	-1 (-0.61%)	5,000
2 Oct 2003	GBX	168	168	164	164	164	-3 (-1.80%)	580
1 Oct 2003	GBX	169	169	167	167	167	-6 (-3.47%)	7,000
30 Sep 2003	GBX	169	173	169	173	173	+5 (+2.98%)	1,338
29 Sep 2003	GBX	169	169	168	168	168	+3 (+1.82%)	24,800
26 Sep 2003	GBX	169	169	165	165	165	-5 (-2.94%)	15,550
24 Sep 2003	GBX	169	170	169	170	170	0.0 (0.0%)	300
22 Sep 2003	GBX	169	170	169	170	170	+4 (+2.41%)	3,298
19 Sep 2003	GBX	169	169	166	166	166	-4 (-2.35%)	7,900
17 Sep 2003	GBX	169	170	169	170	170	-2 (-1.16%)	1,900
16 Sep 2003	GBX	169	172	169	172	172	0.0 (0.0%)	14