Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2003	GBX	180	180	170	170	170	-10 (-5.56%)	16,380
24 Jul 2003	GBX	185	185	180	180	180	0.0 (0.0%)	10,000
23 Jul 2003	GBX	177	180	177	180	180	+7 (+4.05%)	2,200
18 Jul 2003	GBX	173	173	173	173	173	-4 (-2.26%)	2,006
17 Jul 2003	GBX	173	177	173	177	177	+4 (+2.31%)	14,900
16 Jul 2003	GBX	173	173	173	173	173	-4 (-2.26%)	1,400
15 Jul 2003	GBX	177	177	177	177	177	+10.9 (+6.56%)	1,500
11 Jul 2003	GBX	166.1	166.1	166.1	166.1	166.1	+0.1 (+0.06%)	323
10 Jul 2003	GBX	166	166	166	166	166	-8 (-4.60%)	1,150
7 Jul 2003	GBX	174	174	173.5	174	174	+0.5 (+0.29%)	1,464
26 Jun 2003	GBX	167.5	173.5	167.5	173.5	173.5	-0.5 (-0.29%)	6,595
25 Jun 2003	GBX	174	174	174	174	174	+6.8 (+4.07%)	140
24 Jun 2003	GBX	172	172	167.2	167.2	167.2	-0.8 (-0.48%)	2,300
20 Jun 2003	GBX	172	172	168	168	168	-6 (-3.45%)	7,650
19 Jun 2003	GBX	174	174	174	174	174	+6 (+3.57%)	561
18 Jun 2003	GBX	168	168	168	168	168	-7 (-4%)	4,000
16 Jun 2003	GBX	175	175	175	175	175	+10 (+6.06%)	3,500
12 Jun 2003	GBX	165	165	165	165	165	+0.2 (+0.12%)	500
10 Jun 2003	GBX	164.8	164.8	164.8	164.8	164.8	+1.3 (+0.80%)	2,000
9 Jun 2003	GBX	172	172	163.5	163.5	163.5	-6.5 (-3.82%)	10,500
5 Jun 2003	GBX	170	170	170	170	170	0.0 (0.0%)	589
4 Jun 2003	GBX	170	170	170	170	170	-2 (-1.16%)	2,694
2 Jun 2003	GBX	164	172	164	172	172	+8.5 (+5.20%)	8,750
30 May 2003	GBX	165	165	163.5	163.5	163.5	+8 (+5.14%)	1,110
29 May 2003	GBX	155.5	155.5	155.5	155.5	155.5	-11.5 (-6.89%)	7,302
23 May 2003	GBX	167	167	167	167	167	+1 (+0.60%)	500
22 May 2003	GBX	166	166	166	166	166	+6 (+3.75%)	300
20 May 2003	GBX	160	160	160	160	160	0.0 (0.0%)	600
19 May 2003	GBX	163	163	160	160	160	-3 (-1.84%)	5,400
16 May 2003	GBX	163	163	163	163	163	-7 (-4.12%)	1,000