Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2003 |
GBX |
170 |
170 |
170 |
170 |
170 |
+8 (+4.94%)
|
2,400 |
| 9 May 2003 |
GBX |
156 |
162 |
156 |
162 |
162 |
+3 (+1.89%)
|
4,000 |
| 8 May 2003 |
GBX |
159 |
159 |
159 |
159 |
159 |
+4 (+2.58%)
|
1,015 |
| 30 Apr 2003 |
GBX |
155 |
155 |
155 |
155 |
155 |
-7 (-4.32%)
|
5,000 |
| 29 Apr 2003 |
GBX |
162 |
162 |
162 |
162 |
162 |
+4.08 (+2.58%)
|
2,777 |
| 22 Apr 2003 |
GBX |
157.92 |
157.92 |
157.92 |
157.92 |
157.92 |
+19.92 (+14.43%)
|
1,250 |
| 17 Apr 2003 |
GBX |
153 |
153 |
138 |
138 |
138 |
-15.6 (-10.16%)
|
63,000 |
| 14 Apr 2003 |
GBX |
153.6 |
153.6 |
153.6 |
153.6 |
153.6 |
-6.4 (-4%)
|
1,500 |
| 7 Apr 2003 |
GBX |
161.33 |
161.33 |
156 |
160 |
160 |
+2.5 (+1.59%)
|
2,015 |
| 4 Apr 2003 |
GBX |
157.5 |
157.5 |
157.5 |
157.5 |
157.5 |
-3.6 (-2.23%)
|
90,000 |
| 28 Mar 2003 |
GBX |
160.88 |
161.1 |
160.88 |
161.1 |
161.1 |
+5.1 (+3.27%)
|
4,550 |
| 27 Mar 2003 |
GBX |
156 |
156 |
156 |
156 |
156 |
-4.88 (-3.03%)
|
375 |
| 24 Mar 2003 |
GBX |
161.1 |
161.1 |
160.88 |
160.88 |
160.88 |
0.0 (0.0%)
|
3,735 |
| 21 Mar 2003 |
GBX |
153.9 |
160.88 |
153.9 |
160.88 |
160.88 |
0.0 (0.0%)
|
7,618 |
| 19 Mar 2003 |
GBX |
160.88 |
160.88 |
160.88 |
160.88 |
160.88 |
+4.06 (+2.59%)
|
1,000 |
| 13 Mar 2003 |
GBX |
156.82 |
156.82 |
156.82 |
156.82 |
156.82 |
-0.18 (-0.11%)
|
4,166 |
| 11 Mar 2003 |
GBX |
165 |
165 |
157 |
157 |
157 |
-8 (-4.85%)
|
8,708 |
| 6 Mar 2003 |
GBX |
158 |
165 |
158 |
165 |
165 |
+7.4 (+4.70%)
|
673 |
| 4 Mar 2003 |
GBX |
157.6 |
157.6 |
157.6 |
157.6 |
157.6 |
-7.4 (-4.48%)
|
4,166 |
| 25 Feb 2003 |
GBX |
163.75 |
165 |
163.75 |
165 |
165 |
+7 (+4.43%)
|
606 |
| 24 Feb 2003 |
GBX |
165 |
165 |
158 |
158 |
158 |
-8.25 (-4.96%)
|
1,597 |
| 12 Feb 2003 |
GBX |
166.25 |
166.25 |
166.25 |
166.25 |
166.25 |
+1.25 (+0.76%)
|
500 |
| 10 Feb 2003 |
GBX |
165 |
165 |
165 |
165 |
165 |
+2 (+1.23%)
|
6,000 |
| 6 Feb 2003 |
GBX |
163 |
163 |
163 |
163 |
163 |
+1 (+0.62%)
|
15 |
| 4 Feb 2003 |
GBX |
162 |
162 |
162 |
162 |
162 |
+6 (+3.85%)
|
4,000 |
| 3 Feb 2003 |
GBX |
156 |
156 |
156 |
156 |
156 |
-1.08 (-0.69%)
|
87,000 |
| 30 Jan 2003 |
GBX |
157.08 |
157.08 |
157.08 |
157.08 |
157.08 |
-5.92 (-3.63%)
|
1,000 |
| 27 Jan 2003 |
GBX |
157 |
163 |
157 |
163 |
163 |
0.0 (0.0%)
|
560 |
| 22 Jan 2003 |
GBX |
163 |
163 |
163 |
163 |
163 |
+6 (+3.82%)
|
150 |
| 21 Jan 2003 |
GBX |
157 |
157 |
157 |
157 |
157 |
+1 (+0.64%)
|
334 |
