Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2003	GBX	162	162	156	156	156	-7 (-4.29%)	1,660
16 Jan 2003	GBX	163	163	163	163	163	0.0 (0.0%)	44
14 Jan 2003	GBX	163	163	163	163	163	+8 (+5.16%)	300
13 Jan 2003	GBX	155	155	155	155	155	-0.75 (-0.48%)	3,279
9 Jan 2003	GBX	155	155.75	155	155.75	155.75	-7.25 (-4.45%)	820,000
7 Jan 2003	GBX	163	163	163	163	163	0.0 (0.0%)	15
23 Dec 2002	GBX	163	163	163	163	163	+2.08 (+1.29%)	5,000
20 Dec 2002	GBX	160.92	160.92	160.92	160.92	160.92	-2.08 (-1.28%)	2,000
13 Dec 2002	GBX	163	163	163	163	163	+7 (+4.49%)	400
12 Dec 2002	GBX	156	156	156	156	156	-4 (-2.50%)	1,000
10 Dec 2002	GBX	161.5	161.5	160	160	160	-5 (-3.03%)	80,000
9 Dec 2002	GBX	165	165	165	165	165	+8 (+5.10%)	500
6 Dec 2002	GBX	162.92	162.92	157	157	157	-8 (-4.85%)	5,300
5 Dec 2002	GBX	165	165	165	165	165	+5.92 (+3.72%)	3,015
4 Dec 2002	GBX	159.08	159.08	159.08	159.08	159.08	-5.92 (-3.59%)	2,166
3 Dec 2002	GBX	165	165	165	165	165	0.0 (0.0%)	2,500
2 Dec 2002	GBX	162.4	165	159.08	165	165	+5 (+3.13%)	4,500
29 Nov 2002	GBX	157.4	162.4	157.4	160	160	0.0 (0.0%)	2,545
26 Nov 2002	GBX	157.4	160	157.4	160	160	0.0 (0.0%)	1,463
21 Nov 2002	GBX	160	160	160	160	160	+8 (+5.26%)	12
20 Nov 2002	GBX	160	160	152	152	152	-2.4 (-1.55%)	8,315
18 Nov 2002	GBX	153	154.4	153	154.4	154.4	+2.15 (+1.41%)	4,500
15 Nov 2002	GBX	152.25	152.25	152.25	152.25	152.25	+2.25 (+1.50%)	642
12 Nov 2002	GBX	150	150	150	150	150	0.0 (0.0%)	1,000
7 Nov 2002	GBX	150	150	150	150	150	0.0 (0.0%)	16
4 Nov 2002	GBX	150	150	150	150	150	+2.6 (+1.76%)	200
31 Oct 2002	GBX	147.4	147.4	147.4	147.4	147.4	0.0 (0.0%)	1,000
29 Oct 2002	GBX	147.4	147.4	147.4	147.4	147.4	-2.6 (-1.73%)	334
28 Oct 2002	GBX	150	150	150	150	150	+7.4 (+5.19%)	800
25 Oct 2002	GBX	142.6	142.6	142.6	142.6	142.6	-7.4 (-4.93%)	500

Unicorn Response |