Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2002	GBX	150	150	150	150	150	+3.7 (+2.53%)	13
21 Oct 2002	GBX	150	150	146.3	146.3	146.3	+1.3 (+0.90%)	4,500
18 Oct 2002	GBX	145	145	145	145	145	-5 (-3.33%)	700
15 Oct 2002	GBX	150	150	150	150	150	+0.7 (+0.47%)	2,500
9 Oct 2002	GBX	149.3	149.3	149.3	149.3	149.3	+1.12 (+0.76%)	350
8 Oct 2002	GBX	148.18	148.18	148.18	148.18	148.18	-1.82 (-1.21%)	2,004
7 Oct 2002	GBX	150	150	150	150	150	+5 (+3.45%)	1,648
3 Oct 2002	GBX	145	145	145	145	145	-7 (-4.61%)	1,500
1 Oct 2002	GBX	152	152	152	152	152	+11 (+7.80%)	980
30 Sep 2002	GBX	141	141	141	141	141	-10 (-6.62%)	3,950
26 Sep 2002	GBX	151	151	151	151	151	+6 (+4.14%)	5,000
25 Sep 2002	GBX	149.6	150	144	145	145	-2 (-1.36%)	213,500
24 Sep 2002	GBX	155	155	147	147	147	-5 (-3.29%)	769
23 Sep 2002	GBX	152	152	152	152	152	-2 (-1.30%)	37,000
20 Sep 2002	GBX	154	154	154	154	154	0.0 (0.0%)	2,100
18 Sep 2002	GBX	154	154	154	154	154	+4 (+2.67%)	500
16 Sep 2002	GBX	145	150	145	150	150	-5 (-3.23%)	15,000
10 Sep 2002	GBX	145	155	145	155	155	-5 (-3.13%)	17,675
5 Sep 2002	GBX	164	164	160	160	160	-2 (-1.23%)	10,000
4 Sep 2002	GBX	162	162	162	162	162	-11 (-6.36%)	5,150
3 Sep 2002	GBX	173	173	173	173	173	+9 (+5.49%)	1,141
30 Aug 2002	GBX	164	164	164	164	164	-8 (-4.65%)	6,380
29 Aug 2002	GBX	173	173	172	172	172	+7 (+4.24%)	3,347
28 Aug 2002	GBX	173	173	165	165	165	-7 (-4.07%)	15,128
27 Aug 2002	GBX	172	172	172	172	172	-1 (-0.58%)	350
23 Aug 2002	GBX	173	173	173	173	173	+6 (+3.59%)	750
20 Aug 2002	GBX	172.5	172.5	167	167	167	-8 (-4.57%)	6,313
14 Aug 2002	GBX	175	175	175	175	175	+5 (+2.94%)	1,144
13 Aug 2002	GBX	170	170	170	170	170	-5.5 (-3.13%)	1,000
12 Aug 2002	GBX	171.2	175.5	171.2	175.5	175.5	-3.2 (-1.79%)	5,380