Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2002	GBX	178.7	178.7	178.7	178.7	178.7	-1.3 (-0.72%)	1,000
8 Aug 2002	GBX	180	180	180	180	180	+5 (+2.86%)	500
7 Aug 2002	GBX	170	175	170	175	175	+5 (+2.94%)	5,088
5 Aug 2002	GBX	170	170	170	170	170	0.0 (0.0%)	200
2 Aug 2002	GBX	165	170	162	170	170	+5 (+3.03%)	10,100
1 Aug 2002	GBX	160	165	160	165	165	+7 (+4.43%)	8,560
30 Jul 2002	GBX	165	165	158	158	158	-7 (-4.24%)	3,000
26 Jul 2002	GBX	165	165	165	165	165	+8 (+5.10%)	700
25 Jul 2002	GBX	157	157	157	157	157	-8 (-4.85%)	750
24 Jul 2002	GBX	155	165	155	165	165	+5 (+3.13%)	12,606
23 Jul 2002	GBX	157	160	157	160	160	-3 (-1.84%)	41,000
19 Jul 2002	GBX	163	163	163	163	163	+3 (+1.88%)	208
18 Jul 2002	GBX	156	160	156	160	160	-3 (-1.84%)	9,600
2 Jul 2002	GBX	165.8	165.8	158	163	163	-5.8 (-3.44%)	2,700
21 Jun 2002	GBX	168.8	168.8	168.8	168.8	168.8	+10.8 (+6.84%)	578
20 Jun 2002	GBX	158	158	158	158	158	-3 (-1.86%)	2,500
18 Jun 2002	GBX	161	161	161	161	161	0.0 (0.0%)	251
14 Jun 2002	GBX	161	161	161	161	161	-5.5 (-3.30%)	1,500
7 Jun 2002	GBX	165.8	166.5	163	166.5	166.5	+6.5 (+4.06%)	8,222
5 Jun 2002	GBX	160	160	160	160	160	-9.25 (-5.47%)	2,500
29 May 2002	GBX	168.75	169.25	168.75	169.25	169.25	+0.5 (+0.30%)	2,500
28 May 2002	GBX	168.75	168.75	168.75	168.75	168.75	+3.75 (+2.27%)	700
23 May 2002	GBX	163	165	163	165	165	-5 (-2.94%)	8,406
21 May 2002	GBX	170.5	170.5	170	170	170	-7 (-3.95%)	3,100
20 May 2002	GBX	173	177	173	177	177	+8 (+4.73%)	5,600
16 May 2002	GBX	168	169	168	169	169	+1.2 (+0.72%)	8,000
15 May 2002	GBX	167.8	167.8	167.8	167.8	167.8	-0.95 (-0.56%)	500
10 May 2002	GBX	168.75	168.75	168.75	168.75	168.75	+8.75 (+5.47%)	2,600
7 May 2002	GBX	160	160	160	160	160	-4.25 (-2.59%)	2,000
3 May 2002	GBX	164.25	164.25	164.25	164.25	164.25	0.0 (0.0%)	706

Unicorn Response |