Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2002	GBX	164.25	164.25	164.25	164.25	164.25	-0.75 (-0.45%)	1,000
1 May 2002	GBX	165	165	165	165	165	0.0 (0.0%)	2,000
30 Apr 2002	GBX	165	165	165	165	165	-3 (-1.79%)	14,000
29 Apr 2002	GBX	168	168	168	168	168	+5 (+3.07%)	5,000
26 Apr 2002	GBX	163	163	163	163	163	-1.25 (-0.76%)	2,000
25 Apr 2002	GBX	164.25	164.25	164.25	164.25	164.25	-0.75 (-0.45%)	1,000
24 Apr 2002	GBX	165	165	165	165	165	-7 (-4.07%)	2,500
22 Apr 2002	GBX	172	172	172	172	172	+5.4 (+3.24%)	1,020
8 Apr 2002	GBX	171.4	171.4	166.6	166.6	166.6	+1.6 (+0.97%)	697
5 Apr 2002	GBX	176.25	176.25	165	165	165	-5 (-2.94%)	8,631
4 Apr 2002	GBX	170	170	170	170	170	0.0 (0.0%)	1,300
2 Apr 2002	GBX	171	171	170	170	170	-5 (-2.86%)	109,000
28 Mar 2002	GBX	173	175	170.75	175	175	+8 (+4.79%)	8,360
27 Mar 2002	GBX	161.75	167	161	167	167	+5.25 (+3.25%)	5,650
22 Mar 2002	GBX	161.75	161.75	161.75	161.75	161.75	+6.75 (+4.35%)	2,000
20 Mar 2002	GBX	155	155	155	155	155	-6 (-3.73%)	833
18 Mar 2002	GBX	161	161	161	161	161	+6.53 (+4.23%)	621
7 Mar 2002	GBX	160	160	154.47	154.47	154.47	-3.53 (-2.23%)	3,310
6 Mar 2002	GBX	158	158	158	158	158	-0.75 (-0.47%)	2,700
5 Mar 2002	GBX	160	160	158.75	158.75	158.75	+8.75 (+5.83%)	4,601
4 Mar 2002	GBX	148	150	148	150	150	-2 (-1.32%)	45,000
1 Mar 2002	GBX	152	152	152	152	152	+2 (+1.33%)	4,000
22 Feb 2002	GBX	150	150	150	150	150	-3 (-1.96%)	1,350
14 Feb 2002	GBX	154.25	154.25	153	153	153	-1.25 (-0.81%)	1,650
13 Feb 2002	GBX	155	155	154.25	154.25	154.25	+4.25 (+2.83%)	2,250
12 Feb 2002	GBX	148	150	148	150	150	+1 (+0.67%)	9,700
8 Feb 2002	GBX	149	149	149	149	149	+4 (+2.76%)	5,000
7 Feb 2002	GBX	145	145	145	145	145	-3 (-2.03%)	7,500
5 Feb 2002	GBX	141.25	148	141.25	148	148	+6.75 (+4.78%)	1,825
4 Feb 2002	GBX	145	145	141.25	141.25	141.25	+11.25 (+8.65%)	3,100

Unicorn Response |