Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2002	GBX	150	150	130	130	130	-20.2 (-13.45%)	24,500
31 Jan 2002	GBX	150.2	150.2	150.2	150.2	150.2	-0.8 (-0.53%)	2,000
29 Jan 2002	GBX	143	151	143	151	151	+1 (+0.67%)	5,800
28 Jan 2002	GBX	145	150.2	145	150	150	+5 (+3.45%)	20,629
25 Jan 2002	GBX	145	145	145	145	145	-12 (-7.64%)	2,500
14 Jan 2002	GBX	155	157	148.25	157	157	+2 (+1.29%)	436
9 Jan 2002	GBX	155	155	155	155	155	+5 (+3.33%)	16
8 Jan 2002	GBX	150	150	150	150	150	-5 (-3.23%)	9,000
4 Jan 2002	GBX	155	155	155	155	155	+8 (+5.44%)	12
28 Dec 2001	GBX	147	147	147	147	147	-9 (-5.77%)	3,000
21 Dec 2001	GBX	156	156	156	156	156	+6.75 (+4.52%)	1,000
20 Dec 2001	GBX	156	156	149.25	149.25	149.25	0.0 (0.0%)	1,169
19 Dec 2001	GBX	149.25	149.25	149.25	149.25	149.25	+1.25 (+0.84%)	1,000
18 Dec 2001	GBX	150	150	148	148	148	-8.4 (-5.37%)	2,500
13 Dec 2001	GBX	151	156.4	151	156.4	156.4	+6.4 (+4.27%)	651
12 Dec 2001	GBX	150	150	150	150	150	-8.75 (-5.51%)	1,220
7 Dec 2001	GBX	158.75	158.75	158.75	158.75	158.75	+6.75 (+4.44%)	150
6 Dec 2001	GBX	152	152	152	152	152	-8 (-5%)	2,500
3 Dec 2001	GBX	150	160	150	160	160	+3 (+1.91%)	13,042
29 Nov 2001	GBX	157	157	157	157	157	+7 (+4.67%)	1,000
28 Nov 2001	GBX	150	150	150	150	150	0.0 (0.0%)	12,050
27 Nov 2001	GBX	148	150	148	150	150	+5 (+3.45%)	102,242
26 Nov 2001	GBX	145	145	145	145	145	-13.75 (-8.66%)	4,000
16 Nov 2001	GBX	151.2	158.75	151.2	158.75	158.75	0.0 (0.0%)	2,500
14 Nov 2001	GBX	158.75	158.75	158.75	158.75	158.75	+6.75 (+4.44%)	50
13 Nov 2001	GBX	152	152	152	152	152	-6 (-3.80%)	3,732
12 Nov 2001	GBX	158	158	158	158	158	0.0 (0.0%)	145
9 Nov 2001	GBX	158	158	158	158	158	-0.75 (-0.47%)	589
7 Nov 2001	GBX	158.75	158.75	158.75	158.75	158.75	0.0 (0.0%)	1,000
2 Nov 2001	GBX	158.75	158.75	158.75	158.75	158.75	0.0 (0.0%)	2,250

Unicorn Response |