Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2001 |
GBX |
155 |
158.75 |
155 |
158.75 |
158.75 |
+2.75 (+1.76%)
|
2,500 |
| 30 Oct 2001 |
GBX |
156 |
156 |
156 |
156 |
156 |
-7 (-4.29%)
|
614 |
| 15 Oct 2001 |
GBX |
163 |
163 |
163 |
163 |
163 |
-1 (-0.61%)
|
35,000 |
| 11 Oct 2001 |
GBX |
164 |
164 |
164 |
164 |
164 |
+0.2 (+0.12%)
|
500 |
| 10 Oct 2001 |
GBX |
163.8 |
163.8 |
163.8 |
163.8 |
163.8 |
-1.2 (-0.73%)
|
80 |
| 9 Oct 2001 |
GBX |
157 |
165 |
157 |
165 |
165 |
+8.25 (+5.26%)
|
5,305 |
| 5 Oct 2001 |
GBX |
156.75 |
156.75 |
156.75 |
156.75 |
156.75 |
+8.75 (+5.91%)
|
1,000 |
| 4 Oct 2001 |
GBX |
148 |
148 |
148 |
148 |
148 |
-12 (-7.50%)
|
7,000 |
| 2 Oct 2001 |
GBX |
160 |
160 |
160 |
160 |
160 |
+4.5 (+2.89%)
|
7,920 |
| 1 Oct 2001 |
GBX |
155.25 |
155.8 |
155.25 |
155.5 |
155.5 |
+6.5 (+4.36%)
|
785 |
| 25 Sep 2001 |
GBX |
144 |
149 |
140 |
149 |
149 |
+15 (+11.19%)
|
3,760 |
| 24 Sep 2001 |
GBX |
142.5 |
142.5 |
134 |
134 |
134 |
-6.7 (-4.76%)
|
65,500 |
| 21 Sep 2001 |
GBX |
148 |
148 |
140.7 |
140.7 |
140.7 |
-19.3 (-12.06%)
|
6,150 |
| 20 Sep 2001 |
GBX |
166 |
166 |
160 |
160 |
160 |
-5 (-3.03%)
|
2,800 |
| 18 Sep 2001 |
GBX |
173.25 |
173.25 |
165 |
165 |
165 |
-1.2 (-0.72%)
|
4,100 |
| 17 Sep 2001 |
GBX |
166.2 |
166.2 |
166.2 |
166.2 |
166.2 |
-0.05 (-0.03%)
|
296 |
| 12 Sep 2001 |
GBX |
166.25 |
166.25 |
166.25 |
166.25 |
166.25 |
-1.75 (-1.04%)
|
100 |
| 11 Sep 2001 |
GBX |
168 |
168 |
168 |
168 |
168 |
-9.25 (-5.22%)
|
2,500 |
| 7 Sep 2001 |
GBX |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
+2.25 (+1.29%)
|
154 |
| 5 Sep 2001 |
GBX |
175 |
175 |
175 |
175 |
175 |
-3.3 (-1.85%)
|
25,000 |
| 4 Sep 2001 |
GBX |
178.3 |
178.3 |
178.3 |
178.3 |
178.3 |
-0.95 (-0.53%)
|
200 |
| 3 Sep 2001 |
GBX |
179.25 |
179.25 |
179.25 |
179.25 |
179.25 |
-0.75 (-0.42%)
|
1,000 |
| 31 Aug 2001 |
GBX |
179.2 |
180 |
179.2 |
180 |
180 |
+0.5 (+0.28%)
|
2,983 |
| 30 Aug 2001 |
GBX |
179.4 |
179.5 |
179.4 |
179.5 |
179.5 |
+4 (+2.28%)
|
1,490 |
| 29 Aug 2001 |
GBX |
175.5 |
175.5 |
175.5 |
175.5 |
175.5 |
+1.5 (+0.86%)
|
1,000 |
| 23 Aug 2001 |
GBX |
180 |
180 |
174 |
174 |
174 |
-7 (-3.87%)
|
7,500 |
| 22 Aug 2001 |
GBX |
181 |
181 |
181 |
181 |
181 |
+0.8 (+0.44%)
|
1,000 |
| 21 Aug 2001 |
GBX |
176.7 |
180.2 |
176.7 |
180.2 |
180.2 |
-2.8 (-1.53%)
|
1,800 |
| 20 Aug 2001 |
GBX |
179.25 |
183 |
179.25 |
183 |
183 |
+3 (+1.67%)
|
2,197 |
| 17 Aug 2001 |
GBX |
178.3 |
180 |
175 |
180 |
180 |
0.0 (0.0%)
|
9,048 |
