Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2001	GBX	180	180	174	180	180	+10 (+5.88%)	9,750
15 Aug 2001	GBX	166	170	161	170	170	+5 (+3.03%)	19,750
14 Aug 2001	GBX	157	165	157	165	165	+9.4 (+6.04%)	20,293
13 Aug 2001	GBX	148.5	155.6	148.5	155.6	155.6	-1.4 (-0.89%)	1,665
10 Aug 2001	GBX	154	157	154	157	157	+7 (+4.67%)	6,310
9 Aug 2001	GBX	152	152	150	150	150	-2 (-1.32%)	10,677
8 Aug 2001	GBX	152	152	152	152	152	+3 (+2.01%)	1,500
7 Aug 2001	GBX	153	153	149	149	149	-3 (-1.97%)	1,057,335
6 Aug 2001	GBX	152	152	152	152	152	0.0 (0.0%)	1,000
3 Aug 2001	GBX	149.5	152	146	152	152	+2.5 (+1.67%)	8,125
2 Aug 2001	GBX	149.5	149.5	149.5	149.5	149.5	0.0 (0.0%)	1,000
1 Aug 2001	GBX	149.5	149.5	149.5	149.5	149.5	0.0 (0.0%)	1,000
30 Jul 2001	GBX	149.5	149.5	149.5	149.5	149.5	+0.75 (+0.50%)	250
25 Jul 2001	GBX	147.5	148.75	147.5	148.75	148.75	-0.05 (-0.03%)	4,160
24 Jul 2001	GBX	148.8	148.8	148.8	148.8	148.8	+2.8 (+1.92%)	500
23 Jul 2001	GBX	146	146	146	146	146	-3 (-2.01%)	621
20 Jul 2001	GBX	149	149	149	149	149	-0.5 (-0.33%)	635
19 Jul 2001	GBX	149.5	149.5	149.5	149.5	149.5	+4.5 (+3.10%)	500
18 Jul 2001	GBX	148.75	148.75	145	145	145	-5 (-3.33%)	3,769
17 Jul 2001	GBX	150	150	150	150	150	+5 (+3.45%)	3,040
11 Jul 2001	GBX	145	145	145	145	145	-7 (-4.61%)	250
6 Jul 2001	GBX	151.25	152	151.25	152	152	+5.75 (+3.93%)	5,000
4 Jul 2001	GBX	146.75	146.75	146.25	146.25	146.25	-9.75 (-6.25%)	3,650
3 Jul 2001	GBX	156	156	156	156	156	+6 (+4%)	2,000
2 Jul 2001	GBX	150	150	150	150	150	0.0 (0.0%)	597
29 Jun 2001	GBX	150	150	150	150	150	-2 (-1.32%)	3,400
27 Jun 2001	GBX	152	152	152	152	152	+2 (+1.33%)	615
26 Jun 2001	GBX	150	150	150	150	150	-11.75 (-7.26%)	14,000
25 Jun 2001	GBX	161.75	161.75	161.75	161.75	161.75	+6.75 (+4.35%)	3,300
21 Jun 2001	GBX	160	160	155	155	155	-6.75 (-4.17%)	2,178

Unicorn Response |