Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2001	GBX	154.5	161.75	154.5	161.75	161.75	+6.75 (+4.35%)	3,500
19 Jun 2001	GBX	159	159	155	155	155	-4 (-2.52%)	30,200
15 Jun 2001	GBX	162	162	159	159	159	-3 (-1.85%)	46,380
14 Jun 2001	GBX	162	162	162	162	162	+8 (+5.19%)	6,000
8 Jun 2001	GBX	154	154	154	154	154	-7 (-4.35%)	3,000
6 Jun 2001	GBX	154	161	154	161	161	+1 (+0.63%)	3,250
5 Jun 2001	GBX	160	160	160	160	160	-1 (-0.62%)	550
1 Jun 2001	GBX	161	161	161	161	161	0.0 (0.0%)	4,792
31 May 2001	GBX	160	163.75	155	161	161	+6 (+3.87%)	11,758
30 May 2001	GBX	157	157	155	155	155	-0.75 (-0.48%)	3,000
25 May 2001	GBX	147	155.75	147	155.75	155.75	0.0 (0.0%)	4,800
24 May 2001	GBX	155.75	155.75	155.75	155.75	155.75	+2.75 (+1.80%)	500
21 May 2001	GBX	153	153	153	153	153	+6 (+4.08%)	5,000
18 May 2001	GBX	147	147	147	147	147	-7 (-4.55%)	250
17 May 2001	GBX	154	154	154	154	154	+6 (+4.05%)	300
15 May 2001	GBX	148	148	148	148	148	-7 (-4.52%)	697
9 May 2001	GBX	147	155	147	155	155	+5 (+3.33%)	3,100
1 May 2001	GBX	150	150	150	150	150	-2.25 (-1.48%)	5,600
26 Apr 2001	GBX	153	153	152.25	152.25	152.25	0.0 (0.0%)	1,625
25 Apr 2001	GBX	152.25	152.25	152.25	152.25	152.25	+5.25 (+3.57%)	1,000
11 Apr 2001	GBX	147	147	147	147	147	-7 (-4.55%)	2,041
10 Apr 2001	GBX	154	154	154	154	154	+9 (+6.21%)	693
5 Apr 2001	GBX	152	153	142	145	145	-7 (-4.61%)	26,465
4 Apr 2001	GBX	152	152	152	152	152	+2 (+1.33%)	2,785
30 Mar 2001	GBX	151.75	151.75	150	150	150	-1.75 (-1.15%)	5,200
29 Mar 2001	GBX	151.75	151.75	151.75	151.75	151.75	+7.5 (+5.20%)	382
28 Mar 2001	GBX	144.25	144.25	144.25	144.25	144.25	+1.25 (+0.87%)	1,000
20 Mar 2001	GBX	144.25	144.25	143	143	143	-5 (-3.38%)	3,132
19 Mar 2001	GBX	146.25	148	145	148	148	-2 (-1.33%)	7,800
16 Mar 2001	GBX	158.75	158.75	150	150	150	-6.25 (-4%)	6,000

Unicorn Response |