Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2001	GBX	156.25	156.25	156.25	156.25	156.25	+1.25 (+0.81%)	3,170
14 Mar 2001	GBX	155	155	155	155	155	+4 (+2.65%)	3,000
13 Mar 2001	GBX	151	151	151	151	151	+1 (+0.67%)	1,000
12 Mar 2001	GBX	150	150	150	150	150	-1 (-0.66%)	2,500
8 Mar 2001	GBX	151	151	151	151	151	+1 (+0.67%)	700
6 Mar 2001	GBX	150	150	150	150	150	-1 (-0.66%)	1,500
5 Mar 2001	GBX	151	151	151	151	151	-6 (-3.82%)	75
2 Mar 2001	GBX	157	157	157	157	157	0.0 (0.0%)	370
1 Mar 2001	GBX	157	157	157	157	157	+0.25 (+0.16%)	6,250
28 Feb 2001	GBX	156.75	156.75	156.75	156.75	156.75	+0.75 (+0.48%)	1,000
21 Feb 2001	GBX	149.25	156	149.25	156	156	-1 (-0.64%)	3,322
19 Feb 2001	GBX	155	157	155	157	157	+7.75 (+5.19%)	2,720
16 Feb 2001	GBX	149.25	149.25	149.25	149.25	149.25	0.0 (0.0%)	949
15 Feb 2001	GBX	156	156	149.25	149.25	149.25	-7.5 (-4.78%)	750
14 Feb 2001	GBX	156.75	156.75	156.75	156.75	156.75	-0.25 (-0.16%)	1,000
13 Feb 2001	GBX	157	157	157	157	157	+7 (+4.67%)	1,000
12 Feb 2001	GBX	151	154	150	150	150	-8 (-5.06%)	9,500
8 Feb 2001	GBX	158	158	158	158	158	+1 (+0.64%)	2,500
7 Feb 2001	GBX	157	157	157	157	157	-1 (-0.63%)	800
6 Feb 2001	GBX	158	158	158	158	158	+6 (+3.95%)	1,000
5 Feb 2001	GBX	152	152	152	152	152	-1 (-0.65%)	2,500
2 Feb 2001	GBX	160	160	153	153	153	-6 (-3.77%)	12,400
29 Jan 2001	GBX	159	159	159	159	159	0.0 (0.0%)	1,710
25 Jan 2001	GBX	159	159	159	159	159	0.0 (0.0%)	314
24 Jan 2001	GBX	159	159	159	159	159	-1 (-0.63%)	1
22 Jan 2001	GBX	159	160	159	160	160	+1 (+0.63%)	15,399
19 Jan 2001	GBX	158	159	152	159	159	0.0 (0.0%)	5,072
18 Jan 2001	GBX	159	159	159	159	159	+0.25 (+0.16%)	2,000
17 Jan 2001	GBX	158.75	158.75	158.75	158.75	158.75	-0.25 (-0.16%)	2,115
15 Jan 2001	GBX	159	159	159	159	159	+1 (+0.63%)	1,250