Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2000	GBX	148	148	143	143	143	-6 (-4.03%)	8,637
16 Nov 2000	GBX	149	149	149	149	149	+5 (+3.47%)	610
15 Nov 2000	GBX	145	151	144	144	144	0.0 (0.0%)	3,896
14 Nov 2000	GBX	152	152	144	144	144	-1 (-0.69%)	937
13 Nov 2000	GBX	147	151.25	145	145	145	-1.25 (-0.85%)	9,673
10 Nov 2000	GBX	155	155	146.25	146.25	146.25	-0.75 (-0.51%)	3,000
8 Nov 2000	GBX	155	155	147	147	147	-6 (-3.92%)	8,965
7 Nov 2000	GBX	152	153	152	153	153	+7 (+4.79%)	3,333
6 Nov 2000	GBX	146	146	146	146	146	-3.1 (-2.08%)	350
3 Nov 2000	GBX	149.25	150	149.1	149.1	149.1	-0.15 (-0.10%)	8,040
2 Nov 2000	GBX	149.25	149.25	149.25	149.25	149.25	+6.25 (+4.37%)	1,655
1 Nov 2000	GBX	143	143	143	143	143	-9 (-5.92%)	8,000
31 Oct 2000	GBX	149	152	149	152	152	+2 (+1.33%)	3,659
30 Oct 2000	GBX	150	150	150	150	150	+1 (+0.67%)	2,350
27 Oct 2000	GBX	150.75	150.75	142	149	149	-1.75 (-1.16%)	6,487
26 Oct 2000	GBX	145	150.75	145	150.75	150.75	-0.5 (-0.33%)	4,650
25 Oct 2000	GBX	151.25	151.25	151.25	151.25	151.25	-0.75 (-0.49%)	400
24 Oct 2000	GBX	152	152	152	152	152	+5.75 (+3.93%)	1,289
23 Oct 2000	GBX	155	157	146.25	146.25	146.25	-7.75 (-5.03%)	2,538
20 Oct 2000	GBX	148.75	154	148.75	154	154	+4 (+2.67%)	6,694
19 Oct 2000	GBX	146	150	146	150	150	+4 (+2.74%)	10,163
18 Oct 2000	GBX	145	146	145	146	146	+3 (+2.10%)	2,000
17 Oct 2000	GBX	142.5	145	142.5	143	143	+1.5 (+1.06%)	5,897
16 Oct 2000	GBX	135	141.5	135	141.5	141.5	+9 (+6.79%)	20,345
13 Oct 2000	GBX	135	135	132.5	132.5	132.5	+2.5 (+1.92%)	50,800
5 Oct 2000	GBX	128	133	128	130	130	0.0 (0.0%)	32,500
4 Oct 2000	GBX	130	130	130	130	130	0.0 (0.0%)	2,500
3 Oct 2000	GBX	130	130	130	130	130	-7 (-5.11%)	5,000
20 Sep 2000	GBX	137	137	137	137	137	-6.75 (-4.70%)	6,000
11 Sep 2000	GBX	143.75	143.75	143.75	143.75	143.75	+0.75 (+0.52%)	800

Unicorn Response |