Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2000	GBX	136.25	143	136.25	143	143	+8 (+5.93%)	15,400
7 Sep 2000	GBX	142	142	135	135	135	-7 (-4.93%)	19,000
5 Sep 2000	GBX	130	142	130	142	142	+7 (+5.19%)	17,200
4 Sep 2000	GBX	135	135	135	135	135	0.0 (0.0%)	6,800
31 Aug 2000	GBX	141.25	155	135	135	135	0.0 (0.0%)	20,000
30 Aug 2000	GBX	135	135	135	135	135	-6.25 (-4.42%)	500
25 Aug 2000	GBX	141.25	141.25	141.25	141.25	141.25	+7.25 (+5.41%)	1,000
24 Aug 2000	GBX	141	141	134	134	134	-6.75 (-4.80%)	13,088
15 Aug 2000	GBX	140.75	140.75	140.75	140.75	140.75	-0.25 (-0.18%)	315
11 Aug 2000	GBX	141	141	141	141	141	+6.5 (+4.83%)	500
9 Aug 2000	GBX	142	142	134.5	134.5	134.5	-5.75 (-4.10%)	10,066
8 Aug 2000	GBX	144	144	140.25	140.25	140.25	-0.75 (-0.53%)	5,300
7 Aug 2000	GBX	141	141	141	141	141	+2 (+1.44%)	500
4 Aug 2000	GBX	139	139	139	139	139	-5 (-3.47%)	47,250
2 Aug 2000	GBX	144	144	144	144	144	-4 (-2.70%)	500
1 Aug 2000	GBX	143	148	143	148	148	+3 (+2.07%)	6,130
25 Jul 2000	GBX	145	145	145	145	145	+6.25 (+4.50%)	7,000
24 Jul 2000	GBX	138.75	138.75	138.75	138.75	138.75	+0.75 (+0.54%)	100
21 Jul 2000	GBX	133.75	138	133.75	138	138	+5 (+3.76%)	6,722
11 Jul 2000	GBX	133	133	133	133	133	-0.75 (-0.56%)	2,000
10 Jul 2000	GBX	133.75	133.75	133.75	133.75	133.75	+8.75 (+7%)	450
7 Jul 2000	GBX	125	125	125	125	125	-10 (-7.41%)	6,500
30 Jun 2000	GBX	135	135	135	135	135	0.0 (0.0%)	2,600
28 Jun 2000	GBX	135	135	135	135	135	-8 (-5.59%)	2,857
27 Jun 2000	GBX	143	143	143	143	143	+5 (+3.62%)	6,000
21 Jun 2000	GBX	138	138	138	138	138	-5 (-3.50%)	3,334
16 Jun 2000	GBX	142	143	142	143	143	+9 (+6.72%)	1,141
15 Jun 2000	GBX	134	134	134	134	134	-3 (-2.19%)	1,000
14 Jun 2000	GBX	137	137	137	137	137	-9 (-6.16%)	2,500
13 Jun 2000	GBX	135	146	135	146	146	+6 (+4.29%)	26,600

Unicorn Response |