Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2000	GBX	139	140	139	140	140	+5 (+3.70%)	2,480
1 Jun 2000	GBX	134.9999	145.0001	125	134.9999	134.9999	+10 (+8.00%)	58,599
19 May 2000	GBX	125	134.9999	115.0001	125	125	-2 (-1.57%)	4,193
18 May 2000	GBX	127.0001	137	117	127.0001	127.0001	0.0 (0.0%)	1,048
16 May 2000	GBX	127.0001	137	117	127.0001	127.0001	0.0 (0.0%)	419
12 May 2000	GBX	127.0001	137	117	127.0001	127.0001	0.0 (0.0%)	839
11 May 2000	GBX	127.0001	137	117	127.0001	127.0001	-5 (-3.79%)	46,765
10 May 2000	GBX	131.9999	142.0001	122	131.9999	131.9999	-8 (-5.71%)	11,939
9 May 2000	GBX	140	149.9999	130.0001	140	140	-3 (-2.10%)	2,793
3 May 2000	GBX	143	152.9999	133.0001	143	143	-2 (-1.38%)	14,258
28 Apr 2000	GBX	145.0001	155	134.9999	145.0001	145.0001	0.0 (0.0%)	4,193
27 Apr 2000	GBX	145.0001	155	134.9999	145.0001	145.0001	+10 (+7.41%)	931
26 Apr 2000	GBX	134.9999	145.0001	125	134.9999	134.9999	+15 (+12.50%)	4,193
18 Apr 2000	GBX	123	125	120	120	120	0.0 (0.0%)	250,250
13 Apr 2000	GBX	123	123	120	120	120	0.0 (0.0%)	3,500
30 Mar 2000	GBX	123	123	120	120	120	-3 (-2.44%)	2,000
29 Mar 2000	GBX	123	133.0001	113	123	123	+3 (+2.50%)	23,727
27 Mar 2000	GBX	120	130.0001	110	120	120	0.0 (0.0%)	4,193
24 Mar 2000	GBX	120	130.0001	110	120	120	0.0 (0.0%)	3,774
22 Mar 2000	GBX	120	130.0001	110	120	120	-5 (-4%)	12,580
17 Mar 2000	GBX	125	134.9999	115.0001	125	125	-5 (-3.85%)	32,290
16 Mar 2000	GBX	130.0001	140	120	130.0001	130.0001	0.0 (0.0%)	4,193
7 Mar 2000	GBX	130.0001	140	120	130.0001	130.0001	0.0 (0.0%)	4,193
6 Mar 2000	GBX	130.0001	140	120	130.0001	130.0001	0.0 (0.0%)	7,766
3 Mar 2000	GBX	130.0001	140	120	130.0001	130.0001	-10 (-7.14%)	20,548
2 Mar 2000	GBX	140	149.9999	130.0001	140	140	0.0 (0.0%)	1,258
28 Feb 2000	GBX	140	149.9999	130.0001	140	140	0.0 (0.0%)	2,097
23 Feb 2000	GBX	140	149.9999	130.0001	140	140	0.0 (0.0%)	54,305
16 Feb 2000	GBX	140	149.9999	130.0001	140	140	0.0 (0.0%)	7,548
14 Feb 2000	GBX	140	149.9999	130.0001	140	140	0.0 (0.0%)	2,893

Unicorn Response |