Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2000 |
GBX |
140 |
149.9999 |
130.0001 |
140 |
140 |
-5 (-3.45%)
|
9,226 |
| 3 Feb 2000 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0 (0.0%)
|
4,400 |
| 2 Feb 2000 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
1,677 |
| 1 Feb 2000 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
4,139 |
| 27 Jan 2000 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
5,661 |
| 19 Jan 2000 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
168 |
| 18 Jan 2000 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
3,015 |
| 13 Jan 2000 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
+0 (+0.0%)
|
4,533 |
| 5 Jan 2000 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0 (0.0%)
|
8,000 |
| 4 Jan 2000 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
10,484 |
| 22 Dec 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
4,193 |
| 16 Dec 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
+5 (+3.57%)
|
8,387 |
| 9 Dec 1999 |
GBX |
145 |
145 |
140 |
140 |
140 |
-5 (-3.45%)
|
5,805 |
| 8 Dec 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
8,387 |
| 7 Dec 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
4,193 |
| 3 Dec 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
4,193 |
| 30 Nov 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
8,387 |
| 29 Nov 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
-5 (-3.33%)
|
1,677 |
| 19 Nov 1999 |
GBX |
150 |
150 |
145 |
150 |
150 |
0.0 (0.0%)
|
2,500 |
| 18 Nov 1999 |
GBX |
150 |
150 |
150 |
150 |
150 |
+1 (+0.67%)
|
50,000 |
| 16 Nov 1999 |
GBX |
150 |
150 |
149 |
149 |
149 |
-11 (-6.88%)
|
40,000 |
| 12 Nov 1999 |
GBX |
145 |
160 |
145 |
160 |
160 |
+15 (+10.34%)
|
74,000 |
| 10 Nov 1999 |
GBX |
145 |
145 |
145 |
145 |
145 |
-0 (0.0%)
|
75,000 |
| 8 Nov 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
8,332 |
| 5 Nov 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
12,580 |
| 4 Nov 1999 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
+15 (+11.54%)
|
69,532 |
| 26 Oct 1999 |
GBX |
125 |
130 |
125 |
130 |
130 |
+5 (+4%)
|
3,000 |
| 25 Oct 1999 |
GBX |
125 |
134.9999 |
115.0001 |
125 |
125 |
0.0 (0.0%)
|
54,515 |
| 21 Oct 1999 |
GBX |
125 |
134.9999 |
115.0001 |
125 |
125 |
0.0 (0.0%)
|
22,225 |
| 20 Oct 1999 |
GBX |
125 |
134.9999 |
115.0001 |
125 |
125 |
0.0 (0.0%)
|
41,935 |
