Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 1999 |
GBX |
125 |
134.9999 |
115.0001 |
125 |
125 |
0.0 (0.0%)
|
10,903 |
| 12 Oct 1999 |
GBX |
125 |
134.9999 |
115.0001 |
125 |
125 |
-5 (-3.85%)
|
7,234 |
| 4 Oct 1999 |
GBX |
130.0001 |
140 |
120 |
130.0001 |
130.0001 |
0.0 (0.0%)
|
1,677 |
| 28 Sep 1999 |
GBX |
130.0001 |
140 |
120 |
130.0001 |
130.0001 |
+3 (+2.36%)
|
4,193 |
| 17 Sep 1999 |
GBX |
130 |
130 |
127 |
127 |
127 |
-3 (-2.31%)
|
5,600 |
| 14 Sep 1999 |
GBX |
130.0001 |
140 |
120 |
130.0001 |
130.0001 |
0.0 (0.0%)
|
38,064 |
| 13 Sep 1999 |
GBX |
130.0001 |
140 |
120 |
130.0001 |
130.0001 |
0.0 (0.0%)
|
1,552 |
| 10 Sep 1999 |
GBX |
130.0001 |
140 |
120 |
130.0001 |
130.0001 |
0.0 (0.0%)
|
7,766 |
| 8 Sep 1999 |
GBX |
130.0001 |
140 |
120 |
130.0001 |
130.0001 |
+8 (+6.56%)
|
7,297 |
| 31 Aug 1999 |
GBX |
123 |
130 |
122 |
122 |
122 |
+4 (+3.39%)
|
10,690 |
| 25 Aug 1999 |
GBX |
117 |
123 |
117 |
118 |
118 |
+1 (+0.85%)
|
600 |
| 19 Aug 1999 |
GBX |
117 |
127.0001 |
107 |
117 |
117 |
0.0 (0.0%)
|
1,677 |
| 17 Aug 1999 |
GBX |
117 |
127.0001 |
107 |
117 |
117 |
-2 (-1.68%)
|
3,271 |
| 10 Aug 1999 |
GBX |
117 |
119 |
117 |
119 |
119 |
+2 (+1.71%)
|
2,380 |
| 6 Aug 1999 |
GBX |
117 |
127.0001 |
107 |
117 |
117 |
+4 (+3.54%)
|
7,607 |
| 30 Jul 1999 |
GBX |
117 |
117 |
113 |
113 |
113 |
-4 (-3.42%)
|
2,000 |
| 28 Jul 1999 |
GBX |
117 |
127.0001 |
107 |
117 |
117 |
0.0 (0.0%)
|
26,712 |
| 16 Jul 1999 |
GBX |
117 |
127.0001 |
107 |
117 |
117 |
0.0 (0.0%)
|
20,967 |
| 14 Jul 1999 |
GBX |
117 |
127.0001 |
107 |
117 |
117 |
0.0 (0.0%)
|
25,999 |
| 12 Jul 1999 |
GBX |
117 |
127.0001 |
107 |
117 |
117 |
+3 (+2.63%)
|
13,746 |
| 23 Jun 1999 |
GBX |
117 |
117 |
114 |
114 |
114 |
+1 (+0.88%)
|
8,400 |
| 21 May 1999 |
GBX |
117 |
117 |
113 |
113 |
113 |
0.0 (0.0%)
|
21,528 |
| 12 May 1999 |
GBX |
117 |
117 |
113 |
113 |
113 |
0.0 (0.0%)
|
3,000 |
| 10 May 1999 |
GBX |
117 |
117 |
113 |
113 |
113 |
-2 (-1.74%)
|
3,000 |
| 6 May 1999 |
GBX |
117 |
117 |
115 |
115 |
115 |
-7 (-5.74%)
|
17,000 |
| 9 Apr 1999 |
GBX |
122 |
131.9999 |
112.0001 |
122 |
122 |
0.0 (0.0%)
|
16,774 |
| 24 Mar 1999 |
GBX |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
9,500 |
| 18 Mar 1999 |
GBX |
122 |
131.9999 |
112.0001 |
122 |
122 |
0.0 (0.0%)
|
25,161 |
| 17 Mar 1999 |
GBX |
122 |
131.9999 |
112.0001 |
122 |
122 |
0.0 (0.0%)
|
6,710 |
| 16 Mar 1999 |
GBX |
122 |
131.9999 |
112.0001 |
122 |
122 |
-3 (-2.40%)
|
59,618 |
