Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 1997	GBX	149.9999	149.9999	149.9999	149.9999	149.9999	+4.812 (+3.31%)	68,697
26 Feb 1997	GBX	145.1875	145.1875	145.1875	145.1875	145.1875	+0.187 (+0.13%)	2,097
25 Feb 1997	GBX	145.0001	145.0001	145.0001	145.0001	145.0001	+5 (+3.57%)	109,030
19 Feb 1997	GBX	140	140	140	140	140	+5 (+3.70%)	11,742
7 Feb 1997	GBX	134.9999	134.9999	134.9999	134.9999	134.9999	-2 (-1.46%)	99,595
6 Feb 1997	GBX	137	137	137	137	137	+2 (+1.48%)	34,848
5 Feb 1997	GBX	134.9999	145.0001	125	134.9999	134.9999	+1.5 (+1.12%)	12,580
4 Feb 1997	GBX	133.4999	143.5001	123.5	133.4999	133.4999	0.0 (0.0%)	767
31 Jan 1997	GBX	133.4999	143.5001	123.5	133.4999	133.4999	+0.5 (+0.38%)	1,531
21 Jan 1997	GBX	133.0001	133.0001	133.0001	133.0001	133.0001	0.0 (0.0%)	27,257
17 Jan 1997	GBX	133.0001	133.0001	133.0001	133.0001	133.0001	-2 (-1.48%)	45,709
13 Jan 1997	GBX	134.9999	134.9999	134.9999	134.9999	134.9999	+4 (+3.05%)	84,624
10 Jan 1997	GBX	131	140.9999	121.0001	131	131	0.0 (0.0%)	1,258
9 Jan 1997	GBX	131	140.9999	121.0001	131	131	0.0 (0.0%)	3,355
7 Jan 1997	GBX	131	140.9999	121.0001	131	131	+2 (+1.55%)	30,612
6 Jan 1997	GBX	129	139.0001	119	129	129	-1 (-0.77%)	17,843
3 Jan 1997	GBX	130.0001	140	120	130.0001	130.0001	0.0 (0.0%)	62,902