Sutton Harbour Holdings plc Recent Share Price (LSE:SUH)

LSE:SUH - Sutton Harbour Group PLC Sutton Harbour Holdings plc
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 1997	GBX	152	161.9999	142.0001	152	152	0.0 (0.0%)	7,968
27 May 1997	GBX	152	161.9999	142.0001	152	152	+1 (+0.66%)	25,161
23 May 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	+1 (+0.67%)	4,193
20 May 1997	GBX	152	152	150	150	150	-1 (-0.66%)	1,200
16 May 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	8,387
13 May 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	1,677
12 May 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	4,403
9 May 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	25,161
8 May 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	12,161
1 May 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	4,193
28 Apr 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	10,064
24 Apr 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	0.0 (0.0%)	839
23 Apr 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	+1 (+0.67%)	6,290
21 Apr 1997	GBX	150	151	150	150	150	+3 (+2.04%)	0
18 Apr 1997	GBX	150	152	147	147	147	-3 (-2%)	0
17 Apr 1997	GBX	150	151	150	150	150	-5 (-3.23%)	0
16 Apr 1997	GBX	150	155	150	155	155	+4 (+2.65%)	0
15 Apr 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	-4 (-2.58%)	7,800
14 Apr 1997	GBX	152	155	150	155	155	+4 (+2.65%)	0
11 Apr 1997	GBX	151.0001	161	140.9999	151.0001	151.0001	+9.7 (+6.86%)	1,296
2 Apr 1997	GBX	141.3	141.3	141.3	141.3	141.3	-8.7 (-5.80%)	76,321
1 Apr 1997	GBX	149.9999	149.9999	149.9999	149.9999	149.9999	0.0 (0.0%)	31,451
27 Mar 1997	GBX	149.9999	149.9999	149.9999	149.9999	149.9999	+5 (+3.45%)	327,735
26 Mar 1997	GBX	145.0001	155	134.9999	145.0001	145.0001	0.0 (0.0%)	10,484
25 Mar 1997	GBX	145.0001	155	134.9999	145.0001	145.0001	0.0 (0.0%)	94,353
24 Mar 1997	GBX	145.0001	155	134.9999	145.0001	145.0001	0.0 (0.0%)	136,287
21 Mar 1997	GBX	145.0001	155	134.9999	145.0001	145.0001	-3 (-2.03%)	8,387
18 Mar 1997	GBX	148.0001	148.0001	148.0001	148.0001	148.0001	+6.25 (+4.41%)	461,448
14 Mar 1997	GBX	141.7499	141.7499	141.3751	141.7499	141.7499	+0.75 (+0.53%)	49,692
13 Mar 1997	GBX	140.9999	140.9999	140.9999	140.9999	140.9999	-4 (-2.76%)	53,886

Unicorn Response |