Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 1997 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
3,355 |
7 Mar 1997 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
0.0 (0.0%)
|
20,967 |
6 Mar 1997 |
GBX |
145.0001 |
155 |
134.9999 |
145.0001 |
145.0001 |
-5.188 (-3.45%)
|
42,538 |
28 Feb 1997 |
GBX |
150.1876 |
150.1876 |
150.1876 |
150.1876 |
150.1876 |
+0.188 (+0.13%)
|
350,707 |
27 Feb 1997 |
GBX |
149.9999 |
149.9999 |
149.9999 |
149.9999 |
149.9999 |
+4.812 (+3.31%)
|
68,697 |
26 Feb 1997 |
GBX |
145.1875 |
145.1875 |
145.1875 |
145.1875 |
145.1875 |
+0.187 (+0.13%)
|
2,097 |
25 Feb 1997 |
GBX |
145.0001 |
145.0001 |
145.0001 |
145.0001 |
145.0001 |
+5 (+3.57%)
|
109,030 |
19 Feb 1997 |
GBX |
140 |
140 |
140 |
140 |
140 |
+5 (+3.70%)
|
11,742 |
7 Feb 1997 |
GBX |
134.9999 |
134.9999 |
134.9999 |
134.9999 |
134.9999 |
-2 (-1.46%)
|
99,595 |
6 Feb 1997 |
GBX |
137 |
137 |
137 |
137 |
137 |
+2 (+1.48%)
|
34,848 |
5 Feb 1997 |
GBX |
134.9999 |
145.0001 |
125 |
134.9999 |
134.9999 |
+1.5 (+1.12%)
|
12,580 |
4 Feb 1997 |
GBX |
133.4999 |
143.5001 |
123.5 |
133.4999 |
133.4999 |
0.0 (0.0%)
|
767 |
31 Jan 1997 |
GBX |
133.4999 |
143.5001 |
123.5 |
133.4999 |
133.4999 |
+0.5 (+0.38%)
|
1,531 |
21 Jan 1997 |
GBX |
133.0001 |
133.0001 |
133.0001 |
133.0001 |
133.0001 |
0.0 (0.0%)
|
27,257 |
17 Jan 1997 |
GBX |
133.0001 |
133.0001 |
133.0001 |
133.0001 |
133.0001 |
-2 (-1.48%)
|
45,709 |
13 Jan 1997 |
GBX |
134.9999 |
134.9999 |
134.9999 |
134.9999 |
134.9999 |
+4 (+3.05%)
|
84,624 |
10 Jan 1997 |
GBX |
131 |
140.9999 |
121.0001 |
131 |
131 |
0.0 (0.0%)
|
1,258 |
9 Jan 1997 |
GBX |
131 |
140.9999 |
121.0001 |
131 |
131 |
0.0 (0.0%)
|
3,355 |
7 Jan 1997 |
GBX |
131 |
140.9999 |
121.0001 |
131 |
131 |
+2 (+1.55%)
|
30,612 |
6 Jan 1997 |
GBX |
129 |
139.0001 |
119 |
129 |
129 |
-1 (-0.77%)
|
17,843 |
3 Jan 1997 |
GBX |
130.0001 |
140 |
120 |
130.0001 |
130.0001 |
0.0 (0.0%)
|
62,902 |