Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
15 |
| 21 May 2024 |
GBX |
10.75 |
10.75 |
10 |
10.75 |
10.75 |
-0.25 (-2.27%)
|
10,000 |
| 20 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
GBX |
11 |
11.655 |
10 |
11 |
11 |
0.0 (0.0%)
|
4,294 |
| 16 May 2024 |
GBX |
11 |
11.655 |
11 |
11 |
11 |
0.0 (0.0%)
|
50 |
| 15 May 2024 |
GBX |
11 |
11.655 |
11 |
11 |
11 |
0.0 (0.0%)
|
7,041 |
| 14 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 13 May 2024 |
GBX |
11 |
11.655 |
11 |
11 |
11 |
0.0 (0.0%)
|
35 |
| 10 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 9 May 2024 |
GBX |
11 |
11.655 |
10 |
11 |
11 |
0.0 (0.0%)
|
9,039 |
| 8 May 2024 |
GBX |
11 |
11.655 |
11 |
11 |
11 |
0.0 (0.0%)
|
17 |
| 7 May 2024 |
GBX |
11 |
11.655 |
10 |
11 |
11 |
0.0 (0.0%)
|
10,900 |
| 3 May 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBX |
11 |
11.655 |
11 |
11 |
11 |
0.0 (0.0%)
|
367 |
| 1 May 2024 |
GBX |
11 |
11.655 |
11 |
11 |
11 |
0.0 (0.0%)
|
177 |
| 30 Apr 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
GBX |
11 |
11.655 |
10.25 |
11 |
11 |
0.0 (0.0%)
|
31,029 |
| 26 Apr 2024 |
GBX |
11 |
11.655 |
10 |
11 |
11 |
0.0 (0.0%)
|
50,752 |
| 25 Apr 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 24 Apr 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
10.925 |
11 |
10.925 |
11 |
11 |
+0.5 (+4.76%)
|
4,000 |
| 17 Apr 2024 |
GBX |
10.5 |
10.945 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
5 |
| 16 Apr 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
10.5 |
10.5 |
10.3 |
10.5 |
10.5 |
0.0 (0.0%)
|
50,000 |
| 12 Apr 2024 |
GBX |
10.5 |
10.945 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
3,024 |
| 11 Apr 2024 |
GBX |
10.5 |
10.945 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
1,000 |
