Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
10.5 |
11 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
70,796 |
| 9 Apr 2024 |
GBX |
10.5 |
10.945 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
14 |
| 8 Apr 2024 |
GBX |
10.5 |
10.945 |
10.22 |
10.5 |
10.5 |
0.0 (0.0%)
|
30,545 |
| 5 Apr 2024 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
42,288 |
| 4 Apr 2024 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
10.5 |
10.95 |
10.2 |
10.5 |
10.5 |
0.0 (0.0%)
|
54,194 |
| 2 Apr 2024 |
GBX |
10 |
11 |
9.266 |
10.5 |
10.5 |
+0.5 (+5%)
|
78,427 |
| 28 Mar 2024 |
GBX |
10 |
10.8 |
10 |
10 |
10 |
0.0 (0.0%)
|
3,000 |
| 27 Mar 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
10 |
10.8 |
9.266 |
10 |
10 |
0.0 (0.0%)
|
1,254 |
| 22 Mar 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
10 |
10.8 |
9.266 |
10 |
10 |
0.0 (0.0%)
|
5,666 |
| 20 Mar 2024 |
GBX |
10 |
10.8 |
10 |
10 |
10 |
0.0 (0.0%)
|
8 |
| 19 Mar 2024 |
GBX |
10 |
10.8 |
10 |
10 |
10 |
0.0 (0.0%)
|
45 |
| 18 Mar 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
10 |
10.8 |
10 |
10 |
10 |
0.0 (0.0%)
|
927 |
| 14 Mar 2024 |
GBX |
10 |
10 |
9.2 |
10 |
10 |
0.0 (0.0%)
|
3,309 |
| 13 Mar 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
10 |
10 |
9.15 |
10 |
10 |
0.0 (0.0%)
|
1,754 |
| 11 Mar 2024 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
10 |
10 |
9.15 |
10 |
10 |
+0.5 (+5.26%)
|
1,481 |
| 7 Mar 2024 |
GBX |
9.1 |
10 |
9.1 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
145,000 |
| 6 Mar 2024 |
GBX |
8.72 |
9 |
8.72 |
9 |
9 |
+0.5 (+5.88%)
|
103,537 |
| 5 Mar 2024 |
GBX |
9.5 |
9.6 |
8.25 |
8.5 |
8.5 |
-1 (-10.53%)
|
57,511 |
| 4 Mar 2024 |
GBX |
9.5 |
9.6 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
482 |
| 1 Mar 2024 |
GBX |
10 |
10 |
8.2 |
9.5 |
9.5 |
-1.5 (-13.64%)
|
137,800 |
| 29 Feb 2024 |
GBX |
11.2 |
11.2 |
10.3325 |
11 |
11 |
-0.5 (-4.35%)
|
4,513 |
| 28 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
11.5 |
12.48 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
32,859 |
