Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
11.5 |
12.48 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,653 |
20 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
10,238 |
16 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
11.5 |
11.5 |
11 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
5,825 |
14 Feb 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
13 |
14 |
10 |
12 |
12 |
-1 (-7.69%)
|
44,274 |
9 Feb 2024 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
13 |
13 |
11.08 |
13 |
13 |
0.0 (0.0%)
|
134 |
7 Feb 2024 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
GBX |
12 |
13 |
12 |
13 |
13 |
+1.5 (+13.04%)
|
7,500 |
2 Feb 2024 |
GBX |
11.5 |
11.98 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
5,000 |
1 Feb 2024 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
GBX |
12.06 |
12.06 |
11 |
11.5 |
11.5 |
-2.5 (-17.86%)
|
28,341 |
30 Jan 2024 |
GBX |
14 |
14 |
13 |
14 |
14 |
-0.5 (-3.45%)
|
6,700 |
29 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
23 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
0 |
22 Jan 2024 |
GBX |
14 |
14 |
13.04 |
14 |
14 |
-0.5 (-3.45%)
|
152 |
19 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
0 |
18 Jan 2024 |
GBX |
14 |
14 |
13.3 |
14 |
14 |
-0.5 (-3.45%)
|
32,621 |
17 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |