Sutton Harbour Holdings plc
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
GBX |
14.5 |
15.3 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
19 |
| 11 Jan 2024 |
GBX |
14.5 |
15.3 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
12,993 |
| 10 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
14.5 |
14.5 |
13 |
14.5 |
14.5 |
0.0 (0.0%)
|
11,445 |
| 4 Jan 2024 |
GBX |
14.5 |
15.4 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
32,405 |
| 3 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
GBX |
14.5 |
14.5 |
13.06 |
14.5 |
14.5 |
0.0 (0.0%)
|
2,143 |
| 22 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
GBX |
14.5 |
15.4 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
656 |
| 20 Dec 2023 |
GBX |
14.5 |
15.4 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
12,948 |
| 19 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
GBX |
14.5 |
15.4 |
13.06 |
14.5 |
14.5 |
0.0 (0.0%)
|
6,880 |
| 15 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
GBX |
14.5 |
14.5 |
13.06 |
14.5 |
14.5 |
0.0 (0.0%)
|
1,686 |
| 11 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBX |
14.5 |
14.5 |
13 |
14.5 |
14.5 |
0.0 (0.0%)
|
12,941 |
| 7 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
14.5 |
14.5 |
13 |
14.5 |
14.5 |
0.0 (0.0%)
|
2,408 |
| 5 Dec 2023 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBX |
14.5 |
14.5 |
13.06 |
14.5 |
14.5 |
0.0 (0.0%)
|
1,825 |
| 1 Dec 2023 |
GBX |
14.5 |
15.25 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
1,500 |
| 30 Nov 2023 |
GBX |
14.5 |
14.5 |
13.06 |
14.5 |
14.5 |
0.0 (0.0%)
|
546 |
