Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 8,000 |
29 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 80 |
26 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 300 |
25 Apr 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
24 Apr 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 16,600 |
23 Apr 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.3 (+3.40%) | 16,300 |
22 Apr 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 24,000 |
16 Apr 2024 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.78 (-8.13%) | 600 |
15 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 3,200 |
11 Apr 2024 | USD | 9.44 | 9.6 | 9.44 | 9.6 | 9.6 | +0.22 (+2.35%) | 2,000 |
10 Apr 2024 | USD | 9.54 | 9.54 | 9.38 | 9.38 | 9.38 | -0.38 (-3.89%) | 5,000 |
9 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,700 |
2 Apr 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 1,000 |
1 Apr 2024 | USD | 9.98 | 9.98 | 9.81 | 9.81 | 9.81 | +0.44 (+4.70%) | 600 |