| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.23 (-2.34%) | 600 |
| 29 Nov 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 4,500 |
| 28 Nov 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.45 (-4.38%) | 200 |
| 27 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 6,400 |
| 24 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 5 |
| 21 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.23 (+2.29%) | 5 |
| 20 Nov 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 2,100 |
| 15 Nov 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.174 (-1.72%) | 208 |
| 13 Nov 2023 | USD | 9.646 | 10.144 | 9.646 | 10.144 | 10.144 | -0.826 (-7.53%) | 1,786 |
| 10 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.45 | 10.97 | 10.45 | 10.97 | 10.97 | +0.74 (+7.23%) | 27,800 |
| 1 Nov 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 56,500 |
| 31 Oct 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 50,700 |
| 25 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 9 |
| 20 Oct 2023 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | -0.55 (-5.11%) | 1,000 |
| 19 Oct 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
