Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.53 | 9.81 | 9.53 | 9.79 | 9.79 | +0.29 (+3.05%) | 71,600 |
9 May 2024 | USD | 9.5 | 9.55 | 9.49 | 9.5 | 9.5 | +0.08 (+0.85%) | 261,000 |
8 May 2024 | USD | 9.37 | 9.42 | 9.36 | 9.42 | 9.42 | -0.14 (-1.46%) | 77,600 |
7 May 2024 | USD | 9.58 | 9.61 | 9.55 | 9.56 | 9.56 | 0.0 (0.0%) | 165,600 |
6 May 2024 | USD | 9.95 | 9.95 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 85,200 |
3 May 2024 | USD | 9.92 | 9.92 | 9.5 | 9.56 | 9.56 | +0.03 (+0.31%) | 103,100 |
2 May 2024 | USD | 9.33 | 9.57 | 9.33 | 9.53 | 9.53 | +0.28 (+3.03%) | 156,100 |
1 May 2024 | USD | 9.53 | 9.53 | 9.19 | 9.25 | 9.25 | +0.08 (+0.87%) | 224,100 |
30 Apr 2024 | USD | 9.55 | 9.55 | 9.16 | 9.17 | 9.17 | -0.09 (-0.97%) | 196,400 |
29 Apr 2024 | USD | 9.27 | 9.27 | 9.21 | 9.26 | 9.26 | -0.02 (-0.22%) | 284,500 |
26 Apr 2024 | USD | 9.26 | 9.3 | 9.23 | 9.28 | 9.28 | +0.09 (+0.98%) | 290,800 |
25 Apr 2024 | USD | 9.14 | 9.21 | 9.12 | 9.19 | 9.19 | +0.04 (+0.44%) | 222,500 |
24 Apr 2024 | USD | 9.17 | 9.18 | 9.1 | 9.15 | 9.15 | +0.04 (+0.44%) | 174,600 |
23 Apr 2024 | USD | 9.15 | 9.19 | 9.1 | 9.11 | 9.11 | +0.04 (+0.44%) | 350,200 |
22 Apr 2024 | USD | 8.99 | 9.09 | 8.95 | 9.07 | 9.07 | +0.08 (+0.89%) | 297,200 |
19 Apr 2024 | USD | 8.97 | 9 | 8.94 | 8.99 | 8.99 | +0.07 (+0.78%) | 146,600 |
18 Apr 2024 | USD | 8.94 | 8.96 | 8.9 | 8.92 | 8.92 | -0.02 (-0.22%) | 322,400 |
17 Apr 2024 | USD | 8.96 | 8.96 | 8.89 | 8.94 | 8.94 | +0.06 (+0.68%) | 456,400 |
16 Apr 2024 | USD | 8.95 | 9 | 8.84 | 8.88 | 8.88 | -0.13 (-1.44%) | 607,700 |
15 Apr 2024 | USD | 9.07 | 9.11 | 9.01 | 9.01 | 9.01 | -0.16 (-1.74%) | 212,200 |
12 Apr 2024 | USD | 9.28 | 9.28 | 9.17 | 9.17 | 9.17 | -0.25 (-2.65%) | 161,000 |
11 Apr 2024 | USD | 9.75 | 9.75 | 9.34 | 9.42 | 9.42 | -0.03 (-0.32%) | 344,500 |
10 Apr 2024 | USD | 9.49 | 9.49 | 9.42 | 9.45 | 9.45 | -0.06 (-0.63%) | 149,800 |
9 Apr 2024 | USD | 9.53 | 9.58 | 9.49 | 9.51 | 9.51 | 0.0 (0.0%) | 317,700 |
8 Apr 2024 | USD | 9.49 | 9.56 | 9.49 | 9.51 | 9.51 | +0.05 (+0.53%) | 271,300 |
5 Apr 2024 | USD | 9.5 | 9.52 | 9.46 | 9.46 | 9.46 | -0.18 (-1.87%) | 181,900 |
4 Apr 2024 | USD | 9.61 | 9.67 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 256,800 |
3 Apr 2024 | USD | 9.55 | 9.61 | 9.52 | 9.6 | 9.6 | -0.18 (-1.84%) | 174,300 |
2 Apr 2024 | USD | 9.75 | 9.8 | 9.73 | 9.78 | 9.78 | +0.08 (+0.82%) | 140,400 |
1 Apr 2024 | USD | 9.7 | 9.74 | 9.66 | 9.7 | 9.7 | +0.07 (+0.73%) | 229,900 |