Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 10.25 | 10.25 | 9.53 | 9.91 | 9.91 | -0.13 (-1.29%) | 228,700 |
23 May 2024 | USD | 10.13 | 10.16 | 10.01 | 10.04 | 10.04 | -0.11 (-1.08%) | 385,100 |
22 May 2024 | USD | 10.14 | 10.23 | 10.14 | 10.15 | 10.15 | -0.04 (-0.39%) | 303,400 |
21 May 2024 | USD | 10.2 | 10.2 | 10.13 | 10.19 | 10.19 | -0.1 (-0.97%) | 224,100 |
20 May 2024 | USD | 10.32 | 10.32 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 64,200 |
17 May 2024 | USD | 10.23 | 10.3 | 10.21 | 10.27 | 10.27 | +0.03 (+0.29%) | 62,200 |
16 May 2024 | USD | 10.17 | 10.26 | 10.15 | 10.24 | 10.24 | +0.18 (+1.79%) | 76,600 |
15 May 2024 | USD | 9.96 | 10.06 | 9.93 | 10.06 | 10.06 | +0.16 (+1.62%) | 147,100 |
14 May 2024 | USD | 9.93 | 9.95 | 9.89 | 9.9 | 9.9 | -0.06 (-0.60%) | 84,600 |
13 May 2024 | USD | 9.94 | 9.98 | 9.91 | 9.96 | 9.96 | +0.17 (+1.74%) | 81,200 |
10 May 2024 | USD | 9.53 | 9.81 | 9.53 | 9.79 | 9.79 | +0.29 (+3.05%) | 71,600 |
9 May 2024 | USD | 9.5 | 9.55 | 9.49 | 9.5 | 9.5 | +0.08 (+0.85%) | 261,000 |
8 May 2024 | USD | 9.37 | 9.42 | 9.36 | 9.42 | 9.42 | -0.14 (-1.46%) | 77,600 |
7 May 2024 | USD | 9.58 | 9.61 | 9.55 | 9.56 | 9.56 | 0.0 (0.0%) | 165,600 |
6 May 2024 | USD | 9.95 | 9.95 | 9.52 | 9.56 | 9.56 | 0.0 (0.0%) | 85,200 |
3 May 2024 | USD | 9.92 | 9.92 | 9.5 | 9.56 | 9.56 | +0.03 (+0.31%) | 103,100 |
2 May 2024 | USD | 9.33 | 9.57 | 9.33 | 9.53 | 9.53 | +0.28 (+3.03%) | 156,100 |
1 May 2024 | USD | 9.53 | 9.53 | 9.19 | 9.25 | 9.25 | +0.08 (+0.87%) | 224,100 |
30 Apr 2024 | USD | 9.55 | 9.55 | 9.16 | 9.17 | 9.17 | -0.09 (-0.97%) | 196,400 |
29 Apr 2024 | USD | 9.27 | 9.27 | 9.21 | 9.26 | 9.26 | -0.02 (-0.22%) | 284,500 |
26 Apr 2024 | USD | 9.26 | 9.3 | 9.23 | 9.28 | 9.28 | +0.09 (+0.98%) | 290,800 |
25 Apr 2024 | USD | 9.14 | 9.21 | 9.12 | 9.19 | 9.19 | +0.04 (+0.44%) | 222,500 |
24 Apr 2024 | USD | 9.17 | 9.18 | 9.1 | 9.15 | 9.15 | +0.04 (+0.44%) | 174,600 |
23 Apr 2024 | USD | 9.15 | 9.19 | 9.1 | 9.11 | 9.11 | +0.04 (+0.44%) | 350,200 |
22 Apr 2024 | USD | 8.99 | 9.09 | 8.95 | 9.07 | 9.07 | +0.08 (+0.89%) | 297,200 |
19 Apr 2024 | USD | 8.97 | 9 | 8.94 | 8.99 | 8.99 | +0.07 (+0.78%) | 146,600 |
18 Apr 2024 | USD | 8.94 | 8.96 | 8.9 | 8.92 | 8.92 | -0.02 (-0.22%) | 322,400 |
17 Apr 2024 | USD | 8.96 | 8.96 | 8.89 | 8.94 | 8.94 | +0.06 (+0.68%) | 456,400 |
16 Apr 2024 | USD | 8.95 | 9 | 8.84 | 8.88 | 8.88 | -0.13 (-1.44%) | 607,700 |
15 Apr 2024 | USD | 9.07 | 9.11 | 9.01 | 9.01 | 9.01 | -0.16 (-1.74%) | 212,200 |