| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2005 | USD | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 6,730 |
| 6 Dec 2005 | USD | 9.55 | 9.7 | 9.45 | 9.55 | 9.55 | +0.05 (+0.53%) | 1,251 |
| 5 Dec 2005 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,254 |
| 2 Dec 2005 | USD | 9.6 | 9.75 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,741 |
| 1 Dec 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,561 |
| 30 Nov 2005 | USD | 9.6 | 9.7 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 15,547 |
| 29 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 300 |
| 28 Nov 2005 | USD | 9.9 | 9.9 | 9.75 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,803 |
| 25 Nov 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 9.95 | 9.95 | 9.75 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,925 |
| 22 Nov 2005 | USD | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,913 |
| 21 Nov 2005 | USD | 9.8 | 9.8 | 9.65 | 9.8 | 9.8 | +0.15 (+1.55%) | 8,150 |
| 18 Nov 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 162 |
| 17 Nov 2005 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 26,997 |
| 16 Nov 2005 | USD | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 223 |
| 15 Nov 2005 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,200 |
| 14 Nov 2005 | USD | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 7,853 |
| 11 Nov 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,990 |
| 10 Nov 2005 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,517 |
| 9 Nov 2005 | USD | 9.5 | 9.55 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,551 |
| 8 Nov 2005 | USD | 9.45 | 9.45 | 9.26 | 9.45 | 9.45 | -0.1 (-1.05%) | 9,514 |
| 7 Nov 2005 | USD | 9.55 | 9.55 | 9.45 | 9.55 | 9.55 | -0.1 (-1.04%) | 13,200 |
| 4 Nov 2005 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 9.65 | -0.05 (-0.52%) | 7,453 |
| 3 Nov 2005 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 15,583 |
| 2 Nov 2005 | USD | 9.75 | 9.75 | 9.66 | 9.75 | 9.75 | +0.09 (+0.93%) | 6,355 |
| 1 Nov 2005 | USD | 9.66 | 9.75 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 43,806 |
| 31 Oct 2005 | USD | 9.65 | 9.7 | 9.5 | 9.65 | 9.65 | +0.2 (+2.12%) | 30,901 |
| 28 Oct 2005 | USD | 9.45 | 9.45 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 1,496 |
| 27 Oct 2005 | USD | 9.45 | 9.45 | 9.3 | 9.45 | 9.45 | -0.15 (-1.56%) | 22,624 |
