| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 9.6 | 9.6 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 2,526 |
| 25 Oct 2005 | USD | 9.45 | 9.65 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 6,099 |
| 24 Oct 2005 | USD | 9.7 | 9.7 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 54,883 |
| 21 Oct 2005 | USD | 9.7 | 9.8 | 9.6 | 9.7 | 9.7 | +0.2 (+2.11%) | 3,383 |
| 20 Oct 2005 | USD | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 4,967 |
| 19 Oct 2005 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | -0.1 (-1.03%) | 950 |
| 18 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 1,248 |
| 17 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 161 |
| 12 Oct 2005 | USD | 9.7 | 9.75 | 9.55 | 9.7 | 9.7 | -0.1 (-1.02%) | 17,070 |
| 11 Oct 2005 | USD | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 4,620 |
| 10 Oct 2005 | USD | 10 | 10.05 | 9.85 | 10 | 10 | -0.1 (-0.99%) | 27,992 |
| 7 Oct 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 768 |
| 6 Oct 2005 | USD | 10.1 | 10.1 | 9.9 | 10.1 | 10.1 | -0.3 (-2.88%) | 1,378 |
| 5 Oct 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 10.4 | 10.4 | 10.25 | 10.4 | 10.4 | +0.15 (+1.46%) | 984 |
| 3 Oct 2005 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,674 |
| 30 Sep 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 417 |
| 29 Sep 2005 | USD | 10.3 | 10.45 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 3,550 |
| 28 Sep 2005 | USD | 10.2 | 10.45 | 10.194 | 10.2 | 10.2 | -0.25 (-2.39%) | 1,264 |
| 27 Sep 2005 | USD | 10.45 | 10.45 | 10.25 | 10.45 | 10.45 | -0.2 (-1.88%) | 6,034 |
| 26 Sep 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 450 |
| 23 Sep 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.35 (+3.41%) | 301 |
| 22 Sep 2005 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,107 |
| 21 Sep 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 1,211 |
| 20 Sep 2005 | USD | 10.6 | 10.6 | 10.35 | 10.6 | 10.6 | +0.2 (+1.92%) | 868 |
| 19 Sep 2005 | USD | 10.4 | 10.4 | 10.2 | 10.4 | 10.4 | -0.1 (-0.95%) | 761 |
| 16 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,481 |
