| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 10.45 | 10.75 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 562 |
| 13 Sep 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 736 |
| 12 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 2,480 |
| 8 Sep 2005 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 10,740 |
| 7 Sep 2005 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,213 |
| 6 Sep 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 196 |
| 5 Sep 2005 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 10.45 | 10.65 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 8,143 |
| 1 Sep 2005 | USD | 10.35 | 10.35 | 10.2 | 10.35 | 10.35 | +0.2 (+1.97%) | 4,153 |
| 31 Aug 2005 | USD | 10.15 | 10.2 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 1,928 |
| 30 Aug 2005 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 900 |
| 29 Aug 2005 | USD | 10.15 | 10.15 | 9.95 | 10.15 | 10.15 | +0.1 (+1.00%) | 2,274 |
| 26 Aug 2005 | USD | 10.05 | 10.25 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 6,176 |
| 25 Aug 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,274 |
| 24 Aug 2005 | USD | 10 | 10.05 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 23,394 |
| 23 Aug 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 103 |
| 22 Aug 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 867 |
| 19 Aug 2005 | USD | 10.45 | 10.45 | 10.25 | 10.45 | 10.45 | -0.2 (-1.88%) | 2,676 |
| 18 Aug 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 10.65 | 10.65 | 10.45 | 10.65 | 10.65 | +0.35 (+3.40%) | 5,086 |
| 16 Aug 2005 | USD | 10.3 | 10.45 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 537 |
| 15 Aug 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 150 |
| 12 Aug 2005 | USD | 10.35 | 10.5 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 9,724 |
| 11 Aug 2005 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 751 |
| 10 Aug 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 300 |
| 9 Aug 2005 | USD | 10.45 | 10.45 | 10.4 | 10.45 | 10.45 | +0.1 (+0.97%) | 6,722 |
| 8 Aug 2005 | USD | 10.35 | 10.5 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3,379 |
| 5 Aug 2005 | USD | 10.35 | 10.5 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 36,762 |
| 4 Aug 2005 | USD | 10.6 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 1,192 |
