Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 10.6 | 10.6 | 10.4 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,890 |
2 Aug 2005 | USD | 10.45 | 10.65 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 2,588 |
1 Aug 2005 | USD | 10.4 | 10.45 | 10.25 | 10.4 | 10.4 | +0.2 (+1.96%) | 12,924 |
29 Jul 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,454 |
28 Jul 2005 | USD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 36,545 |
27 Jul 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 371 |
26 Jul 2005 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 338 |
25 Jul 2005 | USD | 10.25 | 10.35 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 3,189 |
22 Jul 2005 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 243,963 |
21 Jul 2005 | USD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 6,200 |
20 Jul 2005 | USD | 10.15 | 10.4 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 38,080 |
19 Jul 2005 | USD | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | -0.05 (-0.49%) | 17,984 |
18 Jul 2005 | USD | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | +0.25 (+2.49%) | 1,890 |
15 Jul 2005 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 18,800 |
14 Jul 2005 | USD | 10 | 10.1 | 10 | 10 | 10 | +0.2 (+2.04%) | 263,384 |
13 Jul 2005 | USD | 9.8 | 9.85 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 113,192 |
12 Jul 2005 | USD | 9.8 | 9.8 | 9.65 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,020 |
11 Jul 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 162 |
8 Jul 2005 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 519 |
7 Jul 2005 | USD | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 5,020 |
6 Jul 2005 | USD | 9.8 | 9.85 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 21,111 |
5 Jul 2005 | USD | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,183 |
4 Jul 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,219 |
30 Jun 2005 | USD | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 4,088 |
29 Jun 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,097 |
28 Jun 2005 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.15 (+1.54%) | 6,656 |
27 Jun 2005 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 5,791 |
24 Jun 2005 | USD | 9.8 | 9.8 | 9.65 | 9.8 | 9.8 | +0.15 (+1.55%) | 904 |
23 Jun 2005 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | +0.1 (+1.05%) | 36,590 |