| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 544 |
| 21 Jun 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 155 |
| 20 Jun 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 636 |
| 16 Jun 2005 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | +0.1 (+1.06%) | 2,739 |
| 15 Jun 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 4,263 |
| 14 Jun 2005 | USD | 9.4 | 9.46 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 20,151 |
| 13 Jun 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 714 |
| 10 Jun 2005 | USD | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 2,842 |
| 9 Jun 2005 | USD | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 3,849 |
| 8 Jun 2005 | USD | 9.45 | 9.55 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 37,972 |
| 7 Jun 2005 | USD | 9.4 | 9.4 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 7,045 |
| 6 Jun 2005 | USD | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 3,654 |
| 3 Jun 2005 | USD | 9.4 | 9.45 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 36,612 |
| 2 Jun 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 5,312 |
| 1 Jun 2005 | USD | 9.55 | 9.65 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 132,461 |
| 31 May 2005 | USD | 9.55 | 9.55 | 9.45 | 9.55 | 9.55 | +0.05 (+0.53%) | 8,333 |
| 30 May 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | +0.25 (+2.70%) | 824 |
| 26 May 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 732 |
| 25 May 2005 | USD | 9.35 | 9.35 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 10,892 |
| 24 May 2005 | USD | 9.35 | 9.4 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 39,450 |
| 23 May 2005 | USD | 9.3 | 9.4 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 63,537 |
| 20 May 2005 | USD | 9.3 | 9.45 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 34,318 |
| 19 May 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 506 |
| 18 May 2005 | USD | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | -0.05 (-0.52%) | 72,027 |
| 17 May 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 20,186 |
| 16 May 2005 | USD | 9.55 | 9.6 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 29,177 |
| 13 May 2005 | USD | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 4,800 |
| 12 May 2005 | USD | 9.7 | 9.75 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 12,208 |
